時価総額 $2.26T
-0.21%
ボリューム24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
56 秒 前
Madhouse (MAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000003376 | $0.0000003306 | $0.0000003376 | $0.0000003306 | $138 | - |
| Oct-02 2024 | $0.0000003306 | $0.0000003306 | $0.0000003452 | $0.0000003452 | $21 | - |
| Oct-01 2024 | $0.0000003452 | $0.0000003451 | $0.0000003588 | $0.0000003478 | $492 | - |
| Sep-30 2024 | $0.0000003478 | $0.0000003478 | $0.0000004289 | $0.0000004289 | $327 | - |
| Sep-29 2024 | $0.000000429 | $0.000000317 | $0.000000429 | $0.0000004191 | $18,857 | - |
| Sep-28 2024 | $0.0000004133 | $0.0000003833 | $0.0000004886 | $0.0000004766 | $104,042 | - |
| Sep-27 2024 | $0.0000004886 | $0.0000002998 | $0.0000004886 | $0.0000002998 | $115,841 | - |
| Sep-26 2024 | $0.0000003007 | $0.00000027 | $0.0000003374 | $0.0000002719 | $144,469 | - |
| Sep-25 2024 | $0.000000278 | $0.000000257 | $0.0000003299 | $0.0000002661 | $114,680 | - |
| Sep-24 2024 | $0.00000027 | $0.000000263 | $0.0000003439 | $0.000000328 | $105,562 | - |
| Sep-23 2024 | $0.0000003279 | $0.0000002335 | $0.000000336 | $0.0000002335 | $118,496 | - |
| Sep-22 2024 | $0.0000003141 | $0.000000314 | $0.0000003551 | $0.000000335 | $20,261 | - |
| Sep-21 2024 | $0.0000003331 | $0.0000003331 | $0.000000356 | $0.0000003491 | $95,367 | - |
| Sep-20 2024 | $0.000000354 | $0.0000003478 | $0.0000004385 | $0.0000003858 | $151,015 | - |
| Sep-19 2024 | $0.0000003848 | $0.0000002949 | $0.000000582 | $0.0000004134 | $198,825 | - |