時価総額 NZ$4.24T
0.47%
ボリューム24h NZ$242.52B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
硬貨
28.144
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-06 2023 | NZ$0.031001 | NZ$0.031001 | NZ$0.031001 | NZ$0.031001 | - | - |
Jul-05 2023 | NZ$0.031001 | NZ$0.031001 | NZ$0.031001 | NZ$0.031001 | - | - |
Jul-04 2023 | NZ$0.031001 | NZ$0.031001 | NZ$0.031001 | NZ$0.031001 | - | - |
Jul-03 2023 | NZ$0.031001 | NZ$0.031001 | NZ$0.031001 | NZ$0.031001 | - | - |
Jul-02 2023 | NZ$0.031001 | NZ$0.031001 | NZ$0.031001 | NZ$0.031001 | - | - |
Jul-01 2023 | NZ$0.031001 | NZ$0.031001 | NZ$0.031001 | NZ$0.031001 | - | - |
Jun-30 2023 | NZ$0.031001 | NZ$0.030486 | NZ$0.031161 | NZ$0.030556 | - | - |
Jun-29 2023 | NZ$0.030558 | NZ$0.03025 | NZ$0.030908 | NZ$0.03025 | NZ$35 | - |
Jun-28 2023 | NZ$0.030266 | NZ$0.030164 | NZ$0.030817 | NZ$0.030817 | NZ$35 | - |
Jun-27 2023 | NZ$0.030952 | NZ$0.030546 | NZ$0.031095 | NZ$0.030557 | NZ$35 | - |
Jun-26 2023 | NZ$0.030495 | NZ$0.030345 | NZ$0.030984 | NZ$0.030984 | NZ$35 | - |
Jun-25 2023 | NZ$0.030967 | NZ$0.030827 | NZ$0.031346 | NZ$0.030827 | NZ$35 | - |
Jun-24 2023 | NZ$0.030834 | NZ$0.030775 | NZ$0.031091 | NZ$0.030999 | NZ$35 | - |
Jun-23 2023 | NZ$0.030999 | NZ$0.030434 | NZ$0.031509 | NZ$0.030582 | NZ$35 | - |
Jun-22 2023 | NZ$0.030523 | NZ$0.030433 | NZ$0.03109 | NZ$0.03065 | NZ$35 | - |
MACH Project(MACH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1220日間分析、17-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66169 NZD.