時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-17 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
Mar-16 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
Mar-15 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
Mar-14 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
Mar-13 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
Mar-12 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
Mar-11 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
Mar-10 2025 | $0.0000094857 | $0.0000094857 | $0.00001079 | $0.00001079 | - | - |
Mar-09 2025 | $0.00001079 | $0.00001079 | $0.00001239 | $0.00001239 | - | - |
Mar-08 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Mar-07 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Mar-06 2025 | $0.00001239 | $0.00001138 | $0.0000124 | $0.00001138 | - | - |
Mar-05 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Mar-04 2025 | $0.00001138 | $0.00001138 | $0.00001176 | $0.00001176 | - | - |
Mar-03 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |