時価総額 $2.26T
-0.65%
ボリューム24h $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00002692 | $0.0000257 | $0.00002692 | $0.00002639 | $162 | - |
Aug-09 2024 | $0.00002639 | $0.00002639 | $0.0000268 | $0.0000268 | $128 | - |
Aug-08 2024 | $0.0000268 | $0.0000239 | $0.0000268 | $0.0000239 | $101 | - |
Aug-07 2024 | $0.0000239 | $0.00002331 | $0.0000239 | $0.00002331 | $11 | - |
Aug-06 2024 | $0.00002331 | $0.0000203 | $0.00002331 | $0.0000203 | $58 | - |
Aug-05 2024 | $0.0000203 | $0.00001908 | $0.00002259 | $0.00002259 | $3 | - |
Aug-04 2024 | $0.00002259 | $0.00002257 | $0.00002358 | $0.00002292 | $175 | - |
Aug-03 2024 | $0.00002292 | $0.00002266 | $0.00002482 | $0.00002482 | $53 | - |
Aug-02 2024 | $0.00002643 | $0.00002643 | $0.00002697 | $0.00002697 | $1 | - |
Aug-01 2024 | $0.00002697 | $0.00002697 | $0.00003083 | $0.00003083 | $198 | - |
Jul-31 2024 | $0.00003083 | $0.00003083 | $0.00003134 | $0.00003134 | $174 | - |
Jul-30 2024 | $0.00003134 | $0.00002967 | $0.00003134 | $0.00003085 | $352 | - |
Jul-29 2024 | $0.00003085 | $0.00003053 | $0.00003196 | $0.00003053 | $98 | - |
Jul-28 2024 | $0.0000304 | $0.0000304 | $0.00003101 | $0.00003093 | $20 | - |
Jul-27 2024 | $0.00003093 | $0.00003055 | $0.00003107 | $0.00003079 | $47 | - |