時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Lyra (LYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000304 | $0.0000304 | $0.00003101 | $0.00003093 | $20 | - |
| Jul-27 2024 | $0.00003093 | $0.00003055 | $0.00003107 | $0.00003079 | $47 | - |
| Jul-26 2024 | $0.00003079 | $0.00002889 | $0.00003079 | $0.00002889 | $92 | - |
| Jul-25 2024 | $0.00002889 | $0.00002816 | $0.0000305 | $0.0000305 | $45 | - |
| Jul-24 2024 | $0.0000305 | $0.00002974 | $0.0000305 | $0.00002974 | $97 | - |
| Jul-23 2024 | $0.00003047 | $0.00003028 | $0.0000311 | $0.0000311 | $93 | - |
| Jul-22 2024 | $0.00003177 | $0.00003172 | $0.00003265 | $0.00003265 | $154 | - |
| Jul-21 2024 | $0.00003265 | $0.00003005 | $0.00003265 | $0.00003058 | $252 | - |
| Jul-20 2024 | $0.00003058 | $0.00002951 | $0.00003058 | $0.00002959 | $88 | - |
| Jul-19 2024 | $0.00002959 | $0.00002879 | $0.0000301 | $0.00002902 | $167 | - |
| Jul-18 2024 | $0.00002902 | $0.00002875 | $0.00002918 | $0.00002918 | $11 | - |
| Jul-17 2024 | $0.00002918 | $0.00002873 | $0.00002952 | $0.00002873 | $34 | - |
| Jul-16 2024 | $0.00002873 | $0.00002837 | $0.00003923 | $0.00002856 | $2,949 | - |
| Jul-15 2024 | $0.00002856 | $0.00002664 | $0.00002856 | $0.00002664 | $8 | - |
| Jul-14 2024 | $0.00002664 | $0.00002608 | $0.00002701 | $0.00002608 | $110 | - |