時価総額 $2.15T
-0.44%
ボリューム24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
硬貨
28.408
+14
取引所
885
最後の更新
7 秒 前
Lyra (LYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000239 | $0.00002331 | $0.0000239 | $0.00002331 | $11 | - |
| Aug-06 2024 | $0.00002331 | $0.0000203 | $0.00002331 | $0.0000203 | $58 | - |
| Aug-05 2024 | $0.0000203 | $0.00001908 | $0.00002259 | $0.00002259 | $3 | - |
| Aug-04 2024 | $0.00002259 | $0.00002257 | $0.00002358 | $0.00002292 | $175 | - |
| Aug-03 2024 | $0.00002292 | $0.00002266 | $0.00002482 | $0.00002482 | $53 | - |
| Aug-02 2024 | $0.00002643 | $0.00002643 | $0.00002697 | $0.00002697 | $1 | - |
| Aug-01 2024 | $0.00002697 | $0.00002697 | $0.00003083 | $0.00003083 | $198 | - |
| Jul-31 2024 | $0.00003083 | $0.00003083 | $0.00003134 | $0.00003134 | $174 | - |
| Jul-30 2024 | $0.00003134 | $0.00002967 | $0.00003134 | $0.00003085 | $352 | - |
| Jul-29 2024 | $0.00003085 | $0.00003053 | $0.00003196 | $0.00003053 | $98 | - |
| Jul-28 2024 | $0.0000304 | $0.0000304 | $0.00003101 | $0.00003093 | $20 | - |
| Jul-27 2024 | $0.00003093 | $0.00003055 | $0.00003107 | $0.00003079 | $47 | - |
| Jul-26 2024 | $0.00003079 | $0.00002889 | $0.00003079 | $0.00002889 | $92 | - |
| Jul-25 2024 | $0.00002889 | $0.00002816 | $0.0000305 | $0.0000305 | $45 | - |
| Jul-24 2024 | $0.0000305 | $0.00002974 | $0.0000305 | $0.00002974 | $97 | - |