時価総額 $2.24T
-0.5%
ボリューム24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
硬貨
28.741
取引所
885
最後の更新
1 分 前
Lyra (LYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00001995 | $0.00001995 | $0.00002021 | $0.00002021 | $20 | - |
| Sep-12 2024 | $0.00002021 | $0.00001984 | $0.00002021 | $0.00001984 | $2 | - |
| Sep-11 2024 | $0.00001984 | $0.00001964 | $0.00002102 | $0.00002102 | $88 | - |
| Sep-10 2024 | $0.00002102 | $0.00002069 | $0.00002102 | $0.00002085 | $21 | - |
| Sep-09 2024 | $0.00002085 | $0.00001977 | $0.00002085 | $0.0000201 | $29 | - |
| Sep-08 2024 | $0.0000201 | $0.00001964 | $0.0000201 | $0.00001977 | $24 | - |
| Sep-07 2024 | $0.00001977 | $0.00001937 | $0.00001977 | $0.00001937 | $40 | - |
| Sep-06 2024 | $0.00001937 | $0.00001916 | $0.00002073 | $0.00001993 | $10 | - |
| Sep-05 2024 | $0.00001993 | $0.00001993 | $0.00002081 | $0.00002081 | $65 | - |
| Sep-04 2024 | $0.00002081 | $0.00002007 | $0.00002081 | $0.00002019 | $52 | - |
| Sep-03 2024 | $0.00002019 | $0.00002019 | $0.00002136 | $0.00002135 | $166 | - |
| Sep-02 2024 | $0.00002135 | $0.00002135 | $0.0000218 | $0.0000218 | $4 | - |
| Sep-01 2024 | $0.0000218 | $0.0000216 | $0.00002218 | $0.00002218 | $8 | - |
| Aug-31 2024 | $0.00002218 | $0.00002174 | $0.00002258 | $0.00002174 | $28 | - |
| Aug-30 2024 | $0.00002174 | $0.00002174 | $0.00002279 | $0.00002273 | $9 | - |