時価総額 $2.31T
3.52%
ボリューム24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
硬貨
29.001
+17
取引所
885
最後の更新
48 秒 前
Lyra (LYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Oct-02 2024 | $0.00001805 | $0.00001805 | $0.00001884 | $0.00001884 | $4 | - |
| Oct-01 2024 | $0.00001884 | $0.00001884 | $0.00002011 | $0.00001978 | $33 | - |
| Sep-30 2024 | $0.00001978 | $0.00001978 | $0.00002061 | $0.00002061 | - | - |
| Sep-29 2024 | $0.00002061 | $0.00002001 | $0.00002061 | $0.00002001 | $2 | - |
| Sep-28 2024 | $0.00002001 | $0.00002001 | $0.00002026 | $0.00002026 | $8 | - |
| Sep-27 2024 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | $1 | - |
| Sep-26 2024 | $0.00002026 | $0.00001957 | $0.00002075 | $0.00001957 | $99 | - |
| Sep-25 2024 | $0.00001985 | $0.00001955 | $0.00002003 | $0.00001955 | $5 | - |
| Sep-24 2024 | $0.00001955 | $0.00001916 | $0.00001956 | $0.00001916 | $46 | - |
| Sep-23 2024 | $0.00001916 | $0.00001914 | $0.00001957 | $0.00001922 | $7 | - |
| Sep-22 2024 | $0.00001922 | $0.00001922 | $0.0000204 | $0.0000204 | $56 | - |
| Sep-21 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| Sep-20 2024 | $0.0000204 | $0.0000195 | $0.0000204 | $0.0000195 | $1 | - |
| Sep-19 2024 | $0.0000195 | $0.00001799 | $0.0000195 | $0.00001799 | $15 | - |