時価総額 $2.23T
-0.53%
ボリューム24h $119.84B
30.96%
BTC % 52.23%
-0.17%
ETH % 14.06%
-1.2%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
Lyra (LYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00002403 | $0.00002403 | $0.00002447 | $0.00002447 | $108 | - |
| Aug-17 2024 | $0.00002447 | $0.00002416 | $0.00002447 | $0.00002416 | $27 | - |
| Aug-16 2024 | $0.00002416 | $0.00002391 | $0.00002416 | $0.00002391 | $92 | - |
| Aug-15 2024 | $0.00002391 | $0.00002376 | $0.00002494 | $0.00002494 | $62 | - |
| Aug-14 2024 | $0.00002494 | $0.00002494 | $0.00002613 | $0.00002535 | $10 | - |
| Aug-13 2024 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | - | - |
| Aug-12 2024 | $0.00002535 | $0.00002525 | $0.00002657 | $0.00002657 | $5 | - |
| Aug-11 2024 | $0.00002657 | $0.00002657 | $0.00002692 | $0.00002692 | $3 | - |
| Aug-10 2024 | $0.00002692 | $0.0000257 | $0.00002692 | $0.00002639 | $162 | - |
| Aug-09 2024 | $0.00002639 | $0.00002639 | $0.0000268 | $0.0000268 | $128 | - |
| Aug-08 2024 | $0.0000268 | $0.0000239 | $0.0000268 | $0.0000239 | $101 | - |
| Aug-07 2024 | $0.0000239 | $0.00002331 | $0.0000239 | $0.00002331 | $11 | - |
| Aug-06 2024 | $0.00002331 | $0.0000203 | $0.00002331 | $0.0000203 | $58 | - |
| Aug-05 2024 | $0.0000203 | $0.00001908 | $0.00002259 | $0.00002259 | $3 | - |
| Aug-04 2024 | $0.00002259 | $0.00002257 | $0.00002358 | $0.00002292 | $175 | - |