時価総額 NZ$4.34T
0.36%
ボリューム24h NZ$164.68B
-62.16%
BTC % 50.7%
0.21%
ETH % 16.15%
-0.24%
硬貨
28.148
+4
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-28 2022 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | - | - |
Jul-27 2022 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | - | - |
Jul-26 2022 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | - | - |
Jul-25 2022 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | - | - |
Jul-24 2022 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | - | - |
Jul-23 2022 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | - | - |
Jul-22 2022 | NZ$0.01391 | NZ$0.013894 | NZ$0.01391 | NZ$0.01391 | - | - |
Jul-21 2022 | NZ$0.013909 | NZ$0.013864 | NZ$0.01391 | NZ$0.013875 | - | - |
Jul-20 2022 | NZ$0.013875 | NZ$0.01386 | NZ$0.013895 | NZ$0.013893 | - | - |
Jul-19 2022 | NZ$0.013893 | NZ$0.013814 | NZ$0.013896 | NZ$0.013819 | - | - |
Jul-18 2022 | NZ$0.013819 | NZ$0.013814 | NZ$0.013848 | NZ$0.013824 | - | - |
Jul-17 2022 | NZ$0.013824 | NZ$0.013824 | NZ$0.013824 | NZ$0.013824 | - | - |
Jul-16 2022 | NZ$0.013824 | NZ$0.013814 | NZ$0.013824 | NZ$0.013814 | - | - |
Jul-15 2022 | NZ$0.013814 | NZ$0.013772 | NZ$0.013819 | NZ$0.013774 | - | - |
Jul-14 2022 | NZ$0.013774 | NZ$0.013755 | NZ$0.013805 | NZ$0.013805 | - | - |
Lykke(LKK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1939日間分析、31-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66306 NZD.