時価総額 $2.25T
-0.88%
ボリューム24h $77.91B
-23.06%
BTC % 58.4154%
-0.09%
ETH % 9.60223%
-0.04%
硬貨
34.665
取引所
204
ライブ
Lyca Island (LYCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lyca Island (LYCA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 122 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0021564 | $0.0020295 | $0.0022835 | $0.00225623 | $3 | - |
| May-11 2022 | $0.0022567 | $0.00224869 | $0.0022567 | $0.00224869 | $3 | - |
| Mar-29 2022 | $0.00320611 | $0.00318358 | $0.00320611 | $0.00318477 | $6 | - |
| Mar-28 2022 | $0.00318806 | $0.0030832 | $0.00321619 | $0.00319241 | $6 | - |
| Mar-10 2022 | $0.00375017 | $0.00373945 | $0.00376503 | $0.00374757 | $1 | - |
| Mar-09 2022 | $0.00374527 | $0.00374008 | $0.00375582 | $0.00374752 | $1 | - |
| Feb-11 2022 | $0.00402791 | $0.00364106 | $0.00424157 | $0.00403812 | $22 | - |
| Feb-10 2022 | $0.00403022 | $0.00362912 | $0.00427002 | $0.00362912 | $22 | - |
| Feb-04 2022 | $0.00588498 | $0.00555302 | $0.00599131 | $0.00566951 | $6 | - |
| Feb-03 2022 | $0.00567404 | $0.00556036 | $0.00886285 | $0.00869679 | $114 | - |
| Feb-02 2022 | $0.00866542 | $0.00863132 | $0.010163 | $0.00976601 | $2,410 | - |
| Feb-01 2022 | $0.010757 | $0.010732 | $0.011484 | $0.010923 | $2,859 | - |
| Jan-31 2022 | $0.010908 | $0.010451 | $0.013097 | $0.013058 | $2,322 | - |
| Jan-30 2022 | $0.012962 | $0.012779 | $0.0131 | $0.013006 | $77 | - |
| Jan-29 2022 | $0.013163 | $0.012789 | $0.013358 | $0.013097 | $87 | - |