時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Lux Bio Cell (LBXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
| Oct-24 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
| Oct-23 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
| Oct-22 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
| Oct-21 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
| Oct-20 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
| Oct-19 2023 | $0.0000028333 | $0.0000028214 | $0.0000028396 | $0.0000028331 | - | - |
| Oct-18 2023 | $0.0000028327 | $0.0000028259 | $0.0000028724 | $0.0000028446 | - | - |
| Oct-17 2023 | $0.0000028455 | $0.0000028173 | $0.0000028553 | $0.0000028485 | - | - |
| Oct-16 2023 | $0.0000028489 | $0.0000027156 | $0.0000028647 | $0.0000027156 | - | - |
| Oct-15 2023 | $0.0000027079 | $0.0000026852 | $0.000002725 | $0.0000026859 | - | - |
| Oct-14 2023 | $0.0000026874 | $0.000002685 | $0.0000026939 | $0.000002688 | - | - |
| Oct-13 2023 | $0.0000026832 | $0.0000026761 | $0.0000027057 | $0.0000026819 | - | - |
| Oct-12 2023 | $0.0000026726 | $0.0000026618 | $0.0000026872 | $0.0000026844 | - | - |
| Oct-11 2023 | $0.0000026792 | $0.0000026657 | $0.0000027456 | $0.0000027413 | - | - |