時価総額 €2.39T
0.06%
ボリューム24h €91.50B
-63.97%
BTC % 50.74%
0.27%
ETH % 16.14%
-0.49%
硬貨
28.148
+4
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.011101 | €0.010989 | €0.011147 | €0.01104 | - | - |
Jul-19 2024 | €0.011047 | €0.010485 | €0.011125 | €0.010523 | - | - |
Jul-18 2024 | €0.010578 | €0.010487 | €0.010753 | €0.010577 | - | - |
Jul-17 2024 | €0.01062 | €0.010586 | €0.010914 | €0.010795 | - | - |
Jul-16 2024 | €0.010749 | €0.010357 | €0.010749 | €0.010709 | - | - |
Jul-15 2024 | €0.010685 | €0.010044 | €0.010685 | €0.010044 | - | - |
Jul-14 2024 | €0.010113 | €0.00982794 | €0.010113 | €0.00982794 | - | - |
Jul-13 2024 | €0.00986868 | €0.00956172 | €0.00986868 | €0.0095741 | - | - |
Jul-12 2024 | €0.00956218 | €0.0093639 | €0.0096359 | €0.00948072 | - | - |
Jul-11 2024 | €0.00945922 | €0.00945922 | €0.00971199 | €0.00951137 | - | - |
Jul-10 2024 | €0.0095358 | €0.00949148 | €0.0097738 | €0.00953925 | - | - |
Jul-09 2024 | €0.00957227 | €0.00934509 | €0.0095847 | €0.00934509 | - | - |
Jul-08 2024 | €0.00938514 | €0.00899453 | €0.00953798 | €0.00921968 | - | - |
Jul-07 2024 | €0.00932698 | €0.00932698 | €0.00964729 | €0.00960531 | - | - |
Jul-06 2024 | €0.00965964 | €0.00929637 | €0.00965964 | €0.00934392 | - | - |
Lunyr(LUN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2638日間分析、01-05-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.