時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
59 秒 前
Lunes (LUNES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00238488 | $0.00238488 | $0.00238488 | $0.00238488 | - | - |
| Jun-23 2023 | $0.00238488 | $0.00238488 | $0.00238488 | $0.00238488 | - | - |
| Jun-22 2023 | $0.00238488 | $0.00238488 | $0.00238488 | $0.00238488 | - | - |
| Jun-21 2023 | $0.00238488 | $0.00238488 | $0.00238488 | $0.00238488 | - | - |
| Jun-20 2023 | $0.00238488 | $0.00238488 | $0.00238488 | $0.00238488 | - | - |
| Jun-19 2023 | $0.00238488 | $0.00238488 | $0.00238488 | $0.00238488 | - | - |
| Jun-18 2023 | $0.00238488 | $0.00238021 | $0.00239571 | $0.00238534 | - | - |
| Jun-17 2023 | $0.0023886 | $0.00199908 | $0.00240373 | $0.00199908 | $7 | - |
| Jun-16 2023 | $0.00199876 | $0.00199718 | $0.00281465 | $0.00280296 | $4 | - |
| Jun-15 2023 | $0.00281265 | $0.00251438 | $0.0028212 | $0.00251438 | $14 | - |
| Jun-14 2023 | $0.0025122 | $0.00239863 | $0.00260229 | $0.0023995 | $21 | - |
| Jun-13 2023 | $0.00239951 | $0.00239912 | $0.0026319 | $0.00259087 | $28 | - |
| Jun-12 2023 | $0.00259079 | $0.00257054 | $0.00275057 | $0.00259357 | $17 | - |
| Jun-11 2023 | $0.0025937 | $0.00231199 | $0.00261939 | $0.00232738 | $1 | - |
| Jun-10 2023 | $0.00232733 | $0.00210433 | $0.00237178 | $0.00211951 | $1 | - |