時価総額 NZ$4.19T
1.52%
ボリューム24h NZ$199.39B
-44.07%
BTC % 50.63%
-0.41%
ETH % 17.09%
0.11%
硬貨
27.767
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | NZ$0.00074844 | NZ$0.00074844 | NZ$0.00074844 | NZ$0.00074844 | - | NZ$108,373 |
| Oct-24 2022 | NZ$0.00074844 | NZ$0.00074844 | NZ$0.00074844 | NZ$0.00074844 | - | NZ$108,373 |
| Oct-23 2022 | NZ$0.00074844 | NZ$0.00074844 | NZ$0.00074844 | NZ$0.00074844 | - | NZ$108,373 |
| Oct-22 2022 | NZ$0.00074844 | NZ$0.00074844 | NZ$0.00074844 | NZ$0.00074844 | - | NZ$108,373 |
| Oct-21 2022 | NZ$0.00074844 | NZ$0.00074844 | NZ$0.00074844 | NZ$0.00074844 | - | NZ$108,373 |
| Oct-20 2022 | NZ$0.00074844 | NZ$0.00074844 | NZ$0.00074844 | NZ$0.00074844 | - | NZ$108,373 |
| Oct-19 2022 | NZ$0.00074844 | NZ$0.00074725 | NZ$0.00078755 | NZ$0.00078747 | - | NZ$108,373 |
| Oct-18 2022 | NZ$0.00078746 | NZ$0.00076976 | NZ$0.00085567 | NZ$0.0007775 | NZ$39 | NZ$114,023 |
| Oct-17 2022 | NZ$0.0007775 | NZ$0.00063302 | NZ$0.00117767 | NZ$0.00116684 | NZ$43 | NZ$112,581 |
| Oct-16 2022 | NZ$0.00116684 | NZ$0.0009739 | NZ$0.00116711 | NZ$0.0009739 | NZ$51 | NZ$168,957 |
| Oct-15 2022 | NZ$0.0009739 | NZ$0.0009739 | NZ$0.0009739 | NZ$0.0009739 | - | NZ$141,019 |
| Oct-14 2022 | NZ$0.0009739 | NZ$0.00097389 | NZ$0.0009739 | NZ$0.00097389 | - | NZ$141,019 |
| Oct-13 2022 | NZ$0.00097389 | NZ$0.00096438 | NZ$0.00102529 | NZ$0.00102223 | - | NZ$141,018 |
| Oct-12 2022 | NZ$0.00102224 | NZ$0.00102224 | NZ$0.00155893 | NZ$0.00149625 | NZ$154 | NZ$148,019 |
| Oct-11 2022 | NZ$0.00149625 | NZ$0.00114587 | NZ$0.00149629 | NZ$0.0011619 | - | NZ$216,654 |
LunchMoney（LMY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、864日間分析、07-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63254 NZD.