時価総額 MX$47.56T
0.7%
ボリューム24h MX$2.55T
28.89%
BTC % 50.78%
0.15%
ETH % 16.02%
-0.81%
硬貨
28.149
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-25 2022 | MX$0.00826415 | MX$0.00826415 | MX$0.00826415 | MX$0.00826415 | - | MX$1,196,633 |
Oct-24 2022 | MX$0.00826415 | MX$0.00826415 | MX$0.00826415 | MX$0.00826415 | - | MX$1,196,633 |
Oct-23 2022 | MX$0.00826415 | MX$0.00826415 | MX$0.00826415 | MX$0.00826415 | - | MX$1,196,633 |
Oct-22 2022 | MX$0.00826415 | MX$0.00826415 | MX$0.00826415 | MX$0.00826415 | - | MX$1,196,633 |
Oct-21 2022 | MX$0.00826415 | MX$0.00826415 | MX$0.00826415 | MX$0.00826415 | - | MX$1,196,633 |
Oct-20 2022 | MX$0.00826415 | MX$0.00826415 | MX$0.00826415 | MX$0.00826415 | - | MX$1,196,633 |
Oct-19 2022 | MX$0.00826415 | MX$0.00825102 | MX$0.00869599 | MX$0.00869507 | - | MX$1,196,633 |
Oct-18 2022 | MX$0.00869495 | MX$0.00849954 | MX$0.00944809 | MX$0.00858504 | MX$435 | MX$1,259,012 |
Oct-17 2022 | MX$0.00858504 | MX$0.00698968 | MX$0.013003 | MX$0.012884 | MX$476 | MX$1,243,097 |
Oct-16 2022 | MX$0.012884 | MX$0.010753 | MX$0.012886 | MX$0.010753 | MX$558 | MX$1,865,578 |
Oct-15 2022 | MX$0.010753 | MX$0.010753 | MX$0.010753 | MX$0.010753 | - | MX$1,557,098 |
Oct-14 2022 | MX$0.010753 | MX$0.010753 | MX$0.010753 | MX$0.010753 | - | MX$1,557,098 |
Oct-13 2022 | MX$0.010753 | MX$0.010648 | MX$0.011321 | MX$0.011287 | - | MX$1,557,080 |
Oct-12 2022 | MX$0.011287 | MX$0.011287 | MX$0.017213 | MX$0.016521 | MX$1,705 | MX$1,634,386 |
Oct-11 2022 | MX$0.016521 | MX$0.012652 | MX$0.016521 | MX$0.012829 | - | MX$2,392,244 |
LunchMoney(LMY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、864日間分析、11-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0261 MXN.