時価総額 $2.25T 1.57%
ボリューム24h $83.85B -31.42%
BTC % 52.45% -0.4%
ETH % 14.23% 0.91%
硬貨 28.492 +4
取引所 885
最後の更新 37 秒 前
LunchMoney LMY

LunchMoney (LMY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2022 $0.00045845 $0.00045845 $0.00045845 $0.00045845 - $66,383
Oct-24 2022 $0.00045845 $0.00045845 $0.00045845 $0.00045845 - $66,383
Oct-23 2022 $0.00045845 $0.00045845 $0.00045845 $0.00045845 - $66,383
Oct-22 2022 $0.00045845 $0.00045845 $0.00045845 $0.00045845 - $66,383
Oct-21 2022 $0.00045845 $0.00045845 $0.00045845 $0.00045845 - $66,383
Oct-20 2022 $0.00045845 $0.00045845 $0.00045845 $0.00045845 - $66,383
Oct-19 2022 $0.00045845 $0.00045772 $0.00048241 $0.00048236 - $66,383
Oct-18 2022 $0.00048235 $0.00047151 $0.00052413 $0.00047625 $24 $69,844
Oct-17 2022 $0.00047625 $0.00038775 $0.00072137 $0.00071474 $26 $68,961
Oct-16 2022 $0.00071474 $0.00059655 $0.0007149 $0.00059655 $31 $103,493
Oct-15 2022 $0.00059655 $0.00059655 $0.00059655 $0.00059655 - $86,380
Oct-14 2022 $0.00059655 $0.00059655 $0.00059655 $0.00059655 - $86,380
Oct-13 2022 $0.00059655 $0.00059072 $0.00062803 $0.00062615 - $86,379
Oct-12 2022 $0.00062616 $0.00062616 $0.00095491 $0.00091651 $95 $90,668
Oct-11 2022 $0.00091651 $0.00070189 $0.00091654 $0.00071171 - $132,710

LunchMoney(LMY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、864日間分析、07-04-2022日から。