時価総額 $4.10T
-2.01%
ボリューム24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
Lunarlens coin (LUNARLENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0001889 | $0.0001889 | $0.0001889 | $0.0001889 | - | - |
| Oct-26 2025 | $0.0001889 | $0.00018769 | $0.0001889 | $0.00018769 | - | - |
| Oct-25 2025 | $0.00018769 | $0.00018769 | $0.00018769 | $0.00018769 | - | - |
| Oct-24 2025 | $0.00018769 | $0.00018769 | $0.00018769 | $0.00018769 | - | - |
| Oct-23 2025 | $0.00018769 | $0.00018413 | $0.00018769 | $0.00018413 | - | - |
| Oct-22 2025 | $0.00018413 | $0.00018413 | $0.00019114 | $0.00019114 | - | - |
| Oct-21 2025 | $0.00019114 | $0.00019114 | $0.00020301 | $0.00020301 | - | - |
| Oct-20 2025 | $0.00020301 | $0.00020301 | $0.00020301 | $0.00020301 | - | - |
| Oct-19 2025 | $0.00020301 | $0.00018986 | $0.00020301 | $0.00018986 | - | - |
| Oct-18 2025 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
| Oct-17 2025 | $0.00018986 | $0.00018986 | $0.00019868 | $0.00019868 | - | - |
| Oct-16 2025 | $0.00020039 | $0.00020039 | $0.00020773 | $0.00020773 | - | - |
| Oct-15 2025 | $0.00020773 | $0.00020553 | $0.00020773 | $0.00020553 | - | - |
| Oct-14 2025 | $0.00020553 | $0.00020553 | $0.00021413 | $0.00021413 | - | - |
| Oct-13 2025 | $0.00021413 | $0.0001986 | $0.00021413 | $0.0001986 | - | - |