時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Lunarlens coin (LUNARLENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
| Jun-30 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
| Jun-29 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
| Jun-28 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
| Jun-27 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
| Jun-26 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
| Jun-25 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
| Jun-24 2025 | $0.00010093 | $0.00009336 | $0.00010093 | $0.00009336 | - | - |
| Jun-23 2025 | $0.00009336 | $0.00008877 | $0.00009336 | $0.00008877 | - | - |
| Jun-22 2025 | $0.00008877 | $0.00008877 | $0.00009524 | $0.00009524 | - | - |
| Jun-21 2025 | $0.00009524 | $0.00009512 | $0.00012552 | $0.00012552 | - | - |
| Jun-20 2025 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Jun-19 2025 | $0.00012552 | $0.00012552 | $0.00012609 | $0.00012609 | - | - |
| Jun-18 2025 | $0.00012609 | $0.00012609 | $0.00012609 | $0.00012609 | - | - |
| Jun-17 2025 | $0.00012609 | $0.00012609 | $0.00012609 | $0.00012609 | - | - |