時価総額 $2.53T
0.15%
ボリューム24h $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
硬貨
34.212
+9
取引所
885
最後の更新
1 分 前
Lunarlens coin (LUNARLENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | - |
| Feb-08 2026 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | - |
| Feb-07 2026 | $0.00007737 | $0.00007236 | $0.00007737 | $0.00007236 | - | - |
| Feb-06 2026 | $0.00007236 | $0.00007236 | $0.00007372 | $0.00007372 | - | - |
| Feb-05 2026 | $0.00007372 | $0.00007372 | $0.00008473 | $0.00008473 | - | - |
| Feb-04 2026 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Feb-03 2026 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Feb-02 2026 | $0.00008473 | $0.00008473 | $0.00009034 | $0.00009034 | - | - |
| Feb-01 2026 | $0.00009034 | $0.00009034 | $0.00009034 | $0.00009034 | - | - |
| Jan-31 2026 | $0.00009034 | $0.00009034 | $0.00010408 | $0.00010408 | - | - |
| Jan-30 2026 | $0.00010408 | $0.00010408 | $0.00010841 | $0.00010841 | - | - |
| Jan-29 2026 | $0.00010841 | $0.00010841 | $0.00011614 | $0.00011614 | $0 | - |
| Jan-28 2026 | $0.00011614 | $0.00011614 | $0.00011614 | $0.00011614 | - | - |
| Jan-27 2026 | $0.00011614 | $0.00010807 | $0.00011614 | $0.00010807 | $25 | - |
| Jan-26 2026 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |