時価総額 $3.35T
1.35%
ボリューム24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
Lunarlens coin (LUNARLENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0001465 | $0.0001465 | $0.0001465 | $0.0001465 | - | - |
| Nov-17 2025 | $0.0001465 | $0.0001465 | $0.00016458 | $0.00016458 | - | - |
| Nov-16 2025 | $0.00016458 | $0.00016295 | $0.00016458 | $0.00016295 | - | - |
| Nov-15 2025 | $0.00016295 | $0.0001626 | $0.00016405 | $0.00016405 | - | - |
| Nov-14 2025 | $0.00016405 | $0.00016405 | $0.00016508 | $0.00016508 | - | - |
| Nov-13 2025 | $0.00016508 | $0.00016508 | $0.00017622 | $0.00017568 | - | - |
| Nov-12 2025 | $0.00017568 | $0.00017568 | $0.0001866 | $0.0001866 | - | - |
| Nov-11 2025 | $0.0001866 | $0.0001866 | $0.00019019 | $0.00019019 | - | - |
| Nov-10 2025 | $0.00019019 | $0.00017849 | $0.00019019 | $0.00017849 | - | - |
| Nov-09 2025 | $0.00017849 | $0.00016456 | $0.00017849 | $0.00016456 | - | - |
| Nov-08 2025 | $0.00016456 | $0.00016456 | $0.00016456 | $0.00016456 | - | - |
| Nov-07 2025 | $0.00016456 | $0.00016372 | $0.00016456 | $0.00016372 | - | - |
| Nov-06 2025 | $0.00016372 | $0.00016372 | $0.00017023 | $0.00017023 | - | - |
| Nov-05 2025 | $0.00017023 | $0.00017023 | $0.00017023 | $0.00017023 | - | - |
| Nov-04 2025 | $0.00017023 | $0.00017023 | $0.00019139 | $0.00019139 | - | - |