時価総額 $3.32T
-0.85%
ボリューム24h $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
硬貨
33.984
+76
取引所
885
最後の更新
17 秒 前
Lunarlens coin (LUNARLENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00012085 | $0.00012085 | $0.00012085 | $0.00012085 | - | - |
| Jan-07 2026 | $0.00012079 | $0.00012079 | $0.00012367 | $0.00012367 | - | - |
| Jan-06 2026 | $0.00012367 | $0.00012367 | $0.00012367 | $0.00012367 | - | - |
| Jan-05 2026 | $0.00012367 | $0.00012085 | $0.00012367 | $0.00012085 | - | - |
| Jan-04 2026 | $0.00012085 | $0.00011641 | $0.00012085 | $0.00011641 | - | - |
| Jan-03 2026 | $0.00011641 | $0.00011641 | $0.00011641 | $0.00011641 | - | - |
| Jan-02 2026 | $0.00011641 | $0.00011641 | $0.00011774 | $0.00011774 | - | - |
| Jan-01 2026 | $0.00011774 | $0.00011774 | $0.00011799 | $0.00011799 | - | - |
| Dec-31 2025 | $0.00011799 | $0.00011799 | $0.00011898 | $0.00011898 | - | - |
| Dec-30 2025 | $0.00011898 | $0.00011855 | $0.00011898 | $0.00011855 | - | - |
| Dec-29 2025 | $0.00011855 | $0.00011855 | $0.00011855 | $0.00011855 | - | - |
| Dec-28 2025 | $0.00011855 | $0.00011855 | $0.00012379 | $0.00012379 | - | - |
| Dec-27 2025 | $0.00012379 | $0.00012379 | $0.00014388 | $0.00014388 | - | - |
| Dec-26 2025 | $0.00014388 | $0.00011528 | $0.0003487 | $0.00011554 | $5,101 | - |
| Dec-25 2025 | $0.00011554 | $0.00011554 | $0.00011554 | $0.00011554 | - | - |