時価総額 $2.23T
0.49%
ボリューム24h $137.40B
3.9%
BTC % 52.49%
-0.07%
ETH % 13.63%
0.14%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
Aug-08 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
Aug-07 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
Aug-06 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
Aug-05 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
Aug-04 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
Aug-03 2023 | $0.0000089411 | $0.000008918 | $0.0000089751 | $0.0000089711 | - | - |
Aug-02 2023 | $0.000008968 | $0.0000089504 | $0.00001211 | $0.00001211 | $1,122 | - |
Aug-01 2023 | $0.00001211 | $0.00001206 | $0.00001232 | $0.00001228 | - | - |
Jul-31 2023 | $0.00001228 | $0.00001228 | $0.00001242 | $0.00001242 | $37 | - |
Jul-30 2023 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
Jul-29 2023 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
Jul-28 2023 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
Jul-27 2023 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
Jul-26 2023 | $0.00001244 | $0.00001228 | $0.00001251 | $0.00001245 | $64 | - |