時価総額 $2.50T
-0.73%
ボリューム24h $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
硬貨
34.238
+1
取引所
885
最後の更新
2 分 前
Lunarbits (LUNARBITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00899676 | $0.00515235 | $0.00979659 | $0.00979564 | $77 | - |
| Feb-16 2026 | $0.00979591 | $0.00535876 | $0.010702 | $0.00639696 | $1,069 | - |
| Feb-15 2026 | $0.00639789 | $0.00559729 | $0.00639844 | $0.00559732 | $256 | - |
| Feb-14 2026 | $0.00559982 | $0.00497817 | $0.00559982 | $0.00497817 | $71 | - |
| Feb-13 2026 | $0.00497837 | $0.00497837 | $0.0055989 | $0.005039 | $48 | - |
| Feb-12 2026 | $0.00503952 | $0.00503902 | $0.00654246 | $0.00654021 | $14 | - |
| Feb-11 2026 | $0.00654013 | $0.00461549 | $0.00654256 | $0.00461669 | $23 | - |
| Feb-10 2026 | $0.00461627 | $0.00461627 | $0.00642578 | $0.0059989 | $169 | - |
| Feb-09 2026 | $0.00717224 | $0.00499662 | $0.00761713 | $0.00761713 | $162 | - |
| Feb-08 2026 | $0.00761596 | $0.00682755 | $0.0077961 | $0.00750346 | $46 | - |
| Feb-07 2026 | $0.00750229 | $0.00644559 | $0.00885983 | $0.00885368 | $622 | - |
| Feb-06 2026 | $0.00849634 | $0.00359483 | $0.00989302 | $0.00565937 | $531 | - |
| Feb-05 2026 | $0.00550884 | $0.00459222 | $0.013777 | $0.00818479 | $580 | - |
| Feb-04 2026 | $0.00733531 | $0.00733531 | $0.01507 | $0.012096 | $383 | - |
| Feb-03 2026 | $0.012095 | $0.01159 | $0.014584 | $0.01159 | $374 | - |