時価総額 $2.56T
0.82%
ボリューム24h $229.48B
1.24%
BTC % 54.55%
0.36%
ETH % 9.59%
-0.62%
硬貨
34.325
+4
取引所
885
最後の更新
1 分 前
Lunarbits (LUNARBITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.010436 | $0.007798 | $0.010438 | $0.00779805 | $77 | - |
| Mar-08 2026 | $0.00779918 | $0.00749857 | $0.00899574 | $0.00749945 | $82 | - |
| Mar-07 2026 | $0.00749983 | $0.00628516 | $0.00979119 | $0.00641358 | $3,574 | - |
| Mar-06 2026 | $0.00641378 | $0.00641076 | $0.0064144 | $0.00641235 | $5 | - |
| Mar-05 2026 | $0.006412 | $0.00635444 | $0.00641279 | $0.00635444 | $5 | - |
| Mar-04 2026 | $0.00635542 | $0.0059991 | $0.00980129 | $0.00689132 | $137 | - |
| Mar-03 2026 | $0.00689132 | $0.00688919 | $0.00689242 | $0.00689182 | - | - |
| Mar-02 2026 | $0.00689212 | $0.00689212 | $0.0084951 | $0.00817086 | $395 | - |
| Mar-01 2026 | $0.00816995 | $0.00680258 | $0.011076 | $0.00696666 | $1,714 | - |
| Feb-28 2026 | $0.00696914 | $0.00620847 | $0.00995805 | $0.00620915 | $3,744 | - |
| Feb-27 2026 | $0.00679828 | $0.00500299 | $0.00999967 | $0.00550053 | $407 | - |
| Feb-26 2026 | $0.00550044 | $0.00509011 | $0.00599241 | $0.00551129 | $1,615 | - |
| Feb-25 2026 | $0.0055104 | $0.00500046 | $0.00587282 | $0.0055153 | $1,479 | - |
| Feb-24 2026 | $0.00551508 | $0.00490156 | $0.00554242 | $0.00490159 | $7 | - |
| Feb-23 2026 | $0.00599874 | $0.00496954 | $0.00634473 | $0.00499823 | $87 | - |