時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Lunar Snake Coin (SNAKE2025) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002001 | $0.0000197 | $0.00002049 | $0.0000197 | - | - |
| Jul-13 2025 | $0.00001995 | $0.00001977 | $0.00002016 | $0.00002016 | - | - |
| Jul-12 2025 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
| Jul-11 2025 | $0.00002016 | $0.00001943 | $0.00002022 | $0.00001943 | - | - |
| Jul-10 2025 | $0.00001943 | $0.00001884 | $0.0000195 | $0.00001884 | - | - |
| Jul-09 2025 | $0.00001884 | $0.00001861 | $0.00001884 | $0.00001861 | - | - |
| Jul-08 2025 | $0.00001847 | $0.00001828 | $0.00001847 | $0.00001828 | - | - |
| Jul-07 2025 | $0.00001828 | $0.00001828 | $0.0000187 | $0.0000187 | - | - |
| Jul-06 2025 | $0.0000187 | $0.00001803 | $0.0000187 | $0.00001803 | $2 | - |
| Jul-05 2025 | $0.00001803 | $0.00001796 | $0.00001874 | $0.00001874 | - | - |
| Jul-04 2025 | $0.00001874 | $0.00001872 | $0.00001874 | $0.00001872 | - | - |
| Jul-03 2025 | $0.00001872 | $0.00001862 | $0.00001909 | $0.00001879 | $12 | - |
| Jul-02 2025 | $0.00001879 | $0.00001813 | $0.00001879 | $0.00001813 | - | - |
| Jul-01 2025 | $0.00001813 | $0.00001813 | $0.00001923 | $0.00001923 | - | - |
| Jun-30 2025 | $0.00001923 | $0.00001843 | $0.00001923 | $0.00001859 | - | - |