時価総額 $4.05T
-1.75%
ボリューム24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Lunar Snake Coin (SNAKE2025) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002114 | $0.00002102 | $0.0000215 | $0.00002102 | - | - |
| Oct-26 2025 | $0.00002102 | $0.00002037 | $0.00002102 | $0.00002037 | $0 | - |
| Oct-25 2025 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |
| Oct-24 2025 | $0.00002037 | $0.00002019 | $0.00002037 | $0.00002019 | - | - |
| Oct-23 2025 | $0.00002015 | $0.00001938 | $0.00002015 | $0.00001987 | - | - |
| Oct-22 2025 | $0.00001987 | $0.00001987 | $0.00002068 | $0.00002068 | - | - |
| Oct-21 2025 | $0.00002068 | $0.0000203 | $0.00002068 | $0.0000203 | - | - |
| Oct-20 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Oct-19 2025 | $0.0000203 | $0.00001966 | $0.0000203 | $0.00001966 | - | - |
| Oct-18 2025 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Oct-17 2025 | $0.00001966 | $0.00001966 | $0.0000205 | $0.0000205 | - | - |
| Oct-16 2025 | $0.0000205 | $0.0000205 | $0.00002159 | $0.00002159 | - | - |
| Oct-15 2025 | $0.00002159 | $0.00001982 | $0.00002159 | $0.00001982 | - | - |
| Oct-14 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Oct-13 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |