時価総額 $4.16T
1.69%
ボリューム24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
硬貨
32.825
+11
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001926 | $0.00001926 | $0.00001969 | $0.00001969 | - | - |
Aug-18 2025 | $0.00001969 | $0.0000195 | $0.00002028 | $0.00002028 | - | - |
Aug-17 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
Aug-16 2025 | $0.00002028 | $0.00002028 | $0.00002067 | $0.00002067 | - | - |
Aug-15 2025 | $0.00002067 | $0.00002067 | $0.0000208 | $0.0000208 | - | - |
Aug-14 2025 | $0.0000208 | $0.0000208 | $0.0000221 | $0.00002183 | - | - |
Aug-13 2025 | $0.00002169 | $0.00002077 | $0.00002173 | $0.00002077 | - | - |
Aug-12 2025 | $0.00002077 | $0.00001894 | $0.00002092 | $0.00001894 | - | - |
Aug-11 2025 | $0.00001894 | $0.00001894 | $0.00002043 | $0.00002043 | - | - |
Aug-10 2025 | $0.00002043 | $0.0000201 | $0.00002043 | $0.0000203 | - | - |
Aug-09 2025 | $0.0000203 | $0.00002002 | $0.00002035 | $0.00002002 | - | - |
Aug-08 2025 | $0.00002002 | $0.00001972 | $0.0000203 | $0.00001985 | - | - |
Aug-07 2025 | $0.00001985 | $0.00001918 | $0.00001985 | $0.00001934 | - | - |
Aug-06 2025 | $0.00001934 | $0.00001867 | $0.00001934 | $0.00001896 | - | - |
Aug-05 2025 | $0.00001896 | $0.00001896 | $0.00001969 | $0.00001962 | - | - |