時価総額 $3.19T
-0.39%
ボリューム24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
1 分 前
Lunar Snake Coin (SNAKE2025) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-29 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-28 2025 | $0.00001276 | $0.00001262 | $0.00001276 | $0.00001262 | - | - |
| Dec-27 2025 | $0.00001262 | $0.00001262 | $0.00001277 | $0.00001277 | - | - |
| Dec-26 2025 | $0.00001277 | $0.00001239 | $0.00001302 | $0.00001302 | - | - |
| Dec-25 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Dec-24 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Dec-23 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Dec-22 2025 | $0.00001302 | $0.00001285 | $0.00001302 | $0.00001288 | - | - |
| Dec-21 2025 | $0.00001288 | $0.00001288 | $0.00001292 | $0.00001292 | - | - |
| Dec-20 2025 | $0.00001292 | $0.00001286 | $0.00001304 | $0.00001286 | - | - |
| Dec-19 2025 | $0.00001286 | $0.00001224 | $0.00001286 | $0.00001224 | - | - |
| Dec-18 2025 | $0.00001224 | $0.00001224 | $0.00001329 | $0.00001329 | - | - |
| Dec-17 2025 | $0.00001329 | $0.00001327 | $0.00001329 | $0.00001327 | - | - |
| Dec-16 2025 | $0.00001327 | $0.00001324 | $0.00001374 | $0.00001374 | - | - |