時価総額 $2.48T
-4.45%
ボリューム24h $170.44B
5.4%
BTC % 51.14%
1.07%
ETH % 15.43%
-4.14%
硬貨
28.222
+23
取引所
885
最後の更新
1 分 前
Lunar Flare (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | - | - |
| Dec-09 2022 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | - | - |
| Dec-08 2022 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | - | - |
| Dec-07 2022 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | - | - |
| Dec-06 2022 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | - | - |
| Dec-05 2022 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000178827185708 | - | - |
| Dec-04 2022 | $0.00000000178827185708 | $0.00000000178827185708 | $0.00000000181216372938 | $0.00000000179573596101 | - | - |
| Dec-03 2022 | $0.00000000180070343054 | $0.00000000178863241092 | $0.00000000283808660476 | $0.0000000020100700626 | $2 | - |
| Dec-02 2022 | $0.0000000020100700626 | $0.0000000020100700626 | $0.0000000020100700626 | $0.0000000020100700626 | - | - |
| Dec-01 2022 | $0.0000000020100700626 | $0.00000000198285506799 | $0.00000000202290314887 | $0.000000002022108096289999 | - | - |
| Nov-30 2022 | $0.000000002022108096289999 | $0.00000000129732572889 | $0.0000000020271450937 | $0.0000000012973784076 | $0 | - |
| Nov-29 2022 | $0.0000000012973784076 | $0.00000000129646747383 | $0.0000000024076676371 | $0.00000000231661835396 | $2 | - |
| Nov-28 2022 | $0.00000000231598394103 | $0.00000000230709015279 | $0.00000000327168564804 | $0.00000000327168564804 | $0 | - |
| Nov-27 2022 | $0.00000000327168564804 | $0.00000000327168564804 | $0.00000000327168564804 | $0.00000000327168564804 | - | - |
| Nov-26 2022 | $0.00000000327168564804 | $0.00000000327168564804 | $0.00000000327168564804 | $0.00000000327168564804 | - | - |