時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
1 分 前
LunaLand (LLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0012833 | $0.00124167 | $0.0012833 | $0.00124492 | - | - |
| May-18 2022 | $0.00125319 | $0.00124857 | $0.0013248 | $0.00131998 | $31 | - |
| May-17 2022 | $0.00132081 | $0.00128512 | $0.00133672 | $0.00128656 | $31 | - |
| May-16 2022 | $0.00128536 | $0.00124922 | $0.00134219 | $0.00134142 | $64 | - |
| May-15 2022 | $0.00134035 | $0.00123778 | $0.00134035 | $0.00126327 | $49 | - |
| May-14 2022 | $0.00126198 | $0.00117765 | $0.00126198 | $0.00123784 | $197 | - |
| May-13 2022 | $0.00123712 | $0.00116756 | $0.00137905 | $0.00118388 | $441 | - |
| May-12 2022 | $0.00118421 | $0.00094315 | $0.00122459 | $0.00117843 | $64 | - |
| May-11 2022 | $0.00117787 | $0.00115052 | $0.00128182 | $0.00128003 | $1 | - |
| May-05 2022 | $0.00169737 | $0.00166871 | $0.0018373 | $0.00180225 | $484 | - |
| May-04 2022 | $0.00180434 | $0.00179808 | $0.00180434 | $0.00179808 | $515 | - |
| May-03 2022 | $0.00187817 | $0.00186915 | $0.00190492 | $0.00189136 | $485 | - |
| May-02 2022 | $0.00189256 | $0.00186964 | $0.00198101 | $0.00197388 | $490 | - |
| Apr-26 2022 | $0.00199702 | $0.00199426 | $0.00206396 | $0.0020445 | $21 | - |
| Apr-25 2022 | $0.00204513 | $0.00197139 | $0.00204624 | $0.0019728 | $31 | - |