時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Luna The Panthera (LUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000007852 | $0.000007852 | $0.0000079319 | $0.0000079319 | - | - |
| Sep-08 2025 | $0.0000079319 | $0.0000075531 | $0.0000085295 | $0.0000078986 | - | - |
| Sep-07 2025 | $0.0000078986 | $0.0000078986 | $0.0000078986 | $0.0000078986 | - | - |
| Sep-06 2025 | $0.0000078986 | $0.0000078986 | $0.0000078986 | $0.0000078986 | - | - |
| Sep-05 2025 | $0.0000078986 | $0.0000077074 | $0.0000078986 | $0.0000078687 | - | - |
| Sep-04 2025 | $0.0000078687 | $0.0000078687 | $0.0000080346 | $0.0000080346 | - | - |
| Sep-03 2025 | $0.0000080346 | $0.0000077464 | $0.0000080346 | $0.0000077464 | - | - |
| Sep-02 2025 | $0.0000077464 | $0.0000077464 | $0.0000079648 | $0.0000079648 | - | - |
| Sep-01 2025 | $0.0000079648 | $0.0000078354 | $0.0000080732 | $0.0000080732 | - | - |
| Aug-31 2025 | $0.0000080732 | $0.000008037 | $0.0000080732 | $0.000008037 | - | - |
| Aug-30 2025 | $0.000008037 | $0.000008037 | $0.000008037 | $0.000008037 | - | - |
| Aug-29 2025 | $0.000008037 | $0.0000078958 | $0.0000082229 | $0.0000082229 | - | - |
| Aug-28 2025 | $0.0000082229 | $0.0000075566 | $0.0000084014 | $0.0000075566 | - | - |
| Aug-27 2025 | $0.0000075566 | $0.00000735 | $0.0000075566 | $0.00000735 | - | - |
| Aug-26 2025 | $0.00000735 | $0.0000071577 | $0.00000735 | $0.0000071577 | - | - |