時価総額 $2.46T
0.43%
ボリューム24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
硬貨
29.405
+12
取引所
885
最後の更新
2 分 前
Luna Inu ($LUNAINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00036833 | $0.00036833 | $0.00036833 | $0.00036833 | - | - |
| Aug-02 2022 | $0.00036834 | $0.00034925 | $0.00036944 | $0.00036529 | - | - |
| Aug-01 2022 | $0.00036529 | $0.00036161 | $0.00042519 | $0.00041643 | $1,944 | - |
| Jul-31 2022 | $0.00041643 | $0.00041421 | $0.00043897 | $0.00042805 | $498 | - |
| Jul-30 2022 | $0.00042805 | $0.0004258 | $0.00045509 | $0.00045015 | $1,377 | - |
| Jul-29 2022 | $0.00045015 | $0.00045015 | $0.00048968 | $0.0004631 | $2,048 | - |
| Jul-28 2022 | $0.0004631 | $0.00044699 | $0.00048977 | $0.00048847 | $1,209 | - |
| Jul-27 2022 | $0.00048847 | $0.00045394 | $0.00048867 | $0.00046244 | $4,248 | - |
| Jul-26 2022 | $0.00046244 | $0.00037068 | $0.00046244 | $0.00044986 | $4,385 | - |
| Jul-25 2022 | $0.00044986 | $0.00044986 | $0.00050519 | $0.00050504 | $2,194 | - |
| Jul-24 2022 | $0.00050504 | $0.00047783 | $0.0005314 | $0.00048349 | $4,225 | - |
| Jul-23 2022 | $0.00048349 | $0.00046769 | $0.00052208 | $0.00047221 | $4,098 | - |
| Jul-22 2022 | $0.00047221 | $0.00046716 | $0.00052576 | $0.00051909 | $3,440 | - |
| Jul-21 2022 | $0.00051869 | $0.00045517 | $0.00051889 | $0.00047756 | $2,821 | - |
| Jul-20 2022 | $0.00047756 | $0.00047314 | $0.00051261 | $0.00050655 | $2,327 | - |