時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Lumoz (MOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00020061 | $0.00019541 | $0.00024967 | $0.00020448 | $23,818 | $220,673 |
| Nov-13 2025 | $0.00020432 | $0.00020432 | $0.00023314 | $0.00023233 | $14,298 | $224,762 |
| Nov-12 2025 | $0.00023367 | $0.00021883 | $0.00025444 | $0.00024973 | $18,735 | $257,047 |
| Nov-11 2025 | $0.00025686 | $0.00019052 | $0.000281 | $0.00022069 | $48,551 | $282,548 |
| Nov-10 2025 | $0.00021253 | $0.00018468 | $0.00028806 | $0.00028806 | $64,842 | $233,788 |
| Nov-09 2025 | $0.00032079 | $0.0001865 | $0.00032079 | $0.00018713 | $74,741 | $352,875 |
| Nov-08 2025 | $0.00018714 | $0.00018458 | $0.00021506 | $0.00020442 | $15,798 | $205,860 |
| Nov-07 2025 | $0.00019539 | $0.00018337 | $0.00021574 | $0.00020469 | $22,258 | $214,930 |
| Nov-06 2025 | $0.00020292 | $0.00018619 | $0.00024423 | $0.00023938 | $42,272 | $223,216 |
| Nov-05 2025 | $0.00023934 | $0.00022684 | $0.00041353 | $0.00033538 | $71,927 | $263,282 |
| Nov-04 2025 | $0.00032915 | $0.00022956 | $0.00034189 | $0.00030158 | $84,760 | $362,074 |
| Nov-03 2025 | $0.00030423 | $0.00030115 | $0.00040155 | $0.00040155 | $52,250 | $334,660 |
| Nov-02 2025 | $0.00039922 | $0.00034034 | $0.00041117 | $0.00034748 | $97,308 | $439,149 |
| Nov-01 2025 | $0.00034735 | $0.00030962 | $0.00036917 | $0.00030962 | $58,411 | $382,091 |
| Oct-31 2025 | $0.00031021 | $0.00031021 | $0.00036709 | $0.00036041 | $45,578 | $341,234 |