時価総額 $4.18T
2.48%
ボリューム24h $375.25B
1.02%
BTC % 54.64%
-1.08%
ETH % 12.63%
3.24%
硬貨
32.826
+12
取引所
885
最後の更新
5 秒 前
Lumoz (MOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00131047 | $0.00127124 | $0.00132972 | $0.00132972 | $189,772 | $1,441,526 |
| Aug-18 2025 | $0.00133369 | $0.00130375 | $0.00135907 | $0.00135787 | $235,511 | $1,467,069 |
| Aug-17 2025 | $0.00135681 | $0.00128403 | $0.00136526 | $0.00130827 | $201,461 | $1,492,501 |
| Aug-16 2025 | $0.00131772 | $0.00129495 | $0.00136549 | $0.00136549 | $448,374 | $1,449,496 |
| Aug-15 2025 | $0.00136192 | $0.00133067 | $0.00144374 | $0.00143968 | $354,909 | $1,498,113 |
| Aug-14 2025 | $0.00144219 | $0.00139027 | $0.00146037 | $0.00141221 | $322,886 | $1,586,414 |
| Aug-13 2025 | $0.00140947 | $0.00138375 | $0.00146897 | $0.00146056 | $465,757 | $1,550,428 |
| Aug-12 2025 | $0.00145272 | $0.00137763 | $0.00145272 | $0.00140687 | $192,750 | $1,597,998 |
| Aug-11 2025 | $0.00140418 | $0.0013748 | $0.00147188 | $0.00147188 | $110,484 | $1,544,603 |
| Aug-10 2025 | $0.00146464 | $0.00139407 | $0.00148446 | $0.00139674 | $218,130 | $1,611,111 |
| Aug-09 2025 | $0.00140008 | $0.00135416 | $0.00143822 | $0.00135416 | $176,691 | $1,540,091 |
| Aug-08 2025 | $0.00136333 | $0.00130511 | $0.0014545 | $0.00145246 | $179,263 | $1,499,672 |
| Aug-07 2025 | $0.00145762 | $0.0014021 | $0.00160492 | $0.00156638 | $222,078 | $1,603,390 |
| Aug-06 2025 | $0.00155744 | $0.00140667 | $0.00155744 | $0.00144547 | $234,536 | $1,713,187 |
| Aug-05 2025 | $0.00140163 | $0.00137341 | $0.00143492 | $0.00138657 | $161,174 | $1,541,798 |