時価総額 $3.46T
0.43%
ボリューム24h $172.57B
-72.11%
BTC % 59.91%
0.16%
ETH % 8.74%
-0.91%
硬貨
31.993
+1
取引所
885
最後の更新
38 秒 前
Lumoz (MOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0058976 | $0.00582879 | $0.00684492 | $0.00684492 | $2,846,760 | $6,487,363 |
| May-30 2025 | $0.0068538 | $0.006765 | $0.00730505 | $0.00726435 | $2,607,451 | $7,539,185 |
| May-29 2025 | $0.00724993 | $0.00706531 | $0.00754176 | $0.00728663 | $2,740,577 | $7,974,930 |
| May-28 2025 | $0.00729647 | $0.0072178 | $0.00747984 | $0.00741511 | $2,587,790 | $8,026,124 |
| May-27 2025 | $0.00745287 | $0.007318 | $0.00752984 | $0.00737905 | $2,473,894 | $8,198,165 |
| May-26 2025 | $0.0073186 | $0.00721279 | $0.0076377 | $0.0075474 | $3,102,077 | $8,050,460 |
| May-25 2025 | $0.00767279 | $0.00745525 | $0.00771557 | $0.00768228 | $2,448,217 | $8,440,078 |
| May-24 2025 | $0.00762636 | $0.00746624 | $0.00772225 | $0.00750545 | $2,591,391 | $8,389,004 |
| May-23 2025 | $0.00747743 | $0.00747743 | $0.00802085 | $0.00802085 | $3,432,896 | $8,225,184 |
| May-22 2025 | $0.00806608 | $0.00790752 | $0.00837987 | $0.00823606 | $2,973,581 | $8,872,689 |
| May-21 2025 | $0.00805873 | $0.00805873 | $0.00856025 | $0.00810599 | $3,081,325 | $8,864,613 |
| May-20 2025 | $0.00809882 | $0.00788266 | $0.00826117 | $0.00788266 | $1,551,752 | $8,908,702 |
| May-19 2025 | $0.0078956 | $0.00772121 | $0.00798349 | $0.00798349 | $1,975,815 | $8,685,163 |
| May-18 2025 | $0.00805065 | $0.00779171 | $0.00831544 | $0.00793296 | $2,240,949 | $8,855,725 |
| May-17 2025 | $0.00808147 | $0.00786875 | $0.00851797 | $0.00851797 | $3,323,368 | $8,889,625 |