時価総額 $3.90T
-1.81%
ボリューム24h $520.81B
49.35%
BTC % 59.89%
-0.15%
ETH % 9.2%
0.87%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
Lumoz (MOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00125237 | $0.00121801 | $0.00139286 | $0.00132203 | $2,227,600 | $1,377,613 |
| Jul-13 2025 | $0.00124478 | $0.00119313 | $0.00167687 | $0.00159179 | $1,562,485 | $1,369,262 |
| Jul-12 2025 | $0.00159078 | $0.00122469 | $0.00159078 | $0.00153281 | $2,026,840 | $1,749,860 |
| Jul-11 2025 | $0.0015272 | $0.0014254 | $0.00192157 | $0.00147998 | $3,457,839 | $1,679,924 |
| Jul-10 2025 | $0.00127959 | $0.00110728 | $0.00187576 | $0.0013248 | $4,119,826 | $1,407,554 |
| Jul-09 2025 | $0.00132765 | $0.00090304 | $0.00133355 | $0.0009038 | $2,636,865 | $1,460,418 |
| Jul-08 2025 | $0.00091028 | $0.00091028 | $0.0010268 | $0.00099428 | $908,076 | $1,001,311 |
| Jul-07 2025 | $0.00099381 | $0.00098437 | $0.00108371 | $0.0010782 | $1,136,896 | $1,093,198 |
| Jul-06 2025 | $0.00108218 | $0.00104055 | $0.00108598 | $0.00104055 | $906,525 | $1,190,407 |
| Jul-05 2025 | $0.00106329 | $0.00104299 | $0.00138539 | $0.00136657 | $1,135,401 | $1,169,619 |
| Jul-04 2025 | $0.00137728 | $0.00122023 | $0.00161524 | $0.00122023 | $1,912,296 | $1,515,010 |
| Jul-03 2025 | $0.00122147 | $0.00120433 | $0.00124604 | $0.00121874 | $870,221 | $1,343,623 |
| Jul-02 2025 | $0.00121184 | $0.00119449 | $0.00125398 | $0.00125172 | $888,517 | $1,333,024 |
| Jul-01 2025 | $0.00125228 | $0.00125228 | $0.00130706 | $0.00130474 | $1,117,047 | $1,377,519 |
| Jun-30 2025 | $0.00130513 | $0.00130435 | $0.00142676 | $0.00142585 | $861,291 | $1,435,653 |