時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Lumoz (MOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00227891 | $0.00222809 | $0.00249542 | $0.002417 | $1,865,752 | $2,506,808 |
| Jun-20 2025 | $0.00241608 | $0.00238549 | $0.00249695 | $0.00244184 | $1,364,719 | $2,657,696 |
| Jun-19 2025 | $0.00243503 | $0.00225535 | $0.00252819 | $0.00242601 | $1,735,280 | $2,678,543 |
| Jun-18 2025 | $0.00242777 | $0.00234241 | $0.00261486 | $0.00249616 | $1,192,676 | $2,670,551 |
| Jun-17 2025 | $0.00250615 | $0.0024326 | $0.00323025 | $0.0024326 | $2,738,762 | $2,756,769 |
| Jun-16 2025 | $0.00247167 | $0.00232167 | $0.00271463 | $0.00271463 | $1,393,604 | $2,718,841 |
| Jun-15 2025 | $0.00271941 | $0.00271941 | $0.00323212 | $0.00316962 | $1,248,549 | $2,991,359 |
| Jun-14 2025 | $0.00314597 | $0.00303678 | $0.00325045 | $0.00324357 | $1,322,644 | $3,460,572 |
| Jun-13 2025 | $0.00323334 | $0.00308466 | $0.00427091 | $0.00403718 | $2,401,301 | $3,556,678 |
| Jun-12 2025 | $0.00408621 | $0.00398152 | $0.00592212 | $0.00592212 | $3,224,136 | $4,494,835 |
| Jun-11 2025 | $0.00589523 | $0.00589523 | $0.00620153 | $0.00620153 | $2,115,889 | $6,484,755 |
| Jun-10 2025 | $0.00619705 | $0.00587674 | $0.0062674 | $0.00587674 | $2,058,301 | $6,816,756 |
| Jun-09 2025 | $0.0058521 | $0.00573813 | $0.00616665 | $0.00616665 | $2,679,256 | $6,437,319 |
| Jun-08 2025 | $0.00624996 | $0.00616261 | $0.00657885 | $0.00644311 | $2,695,270 | $6,874,966 |
| Jun-07 2025 | $0.00658759 | $0.00646373 | $0.00658865 | $0.00646373 | $3,183,052 | $7,246,353 |