時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
10 秒 前
Lumoz (MOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00083313 | $0.00083185 | $0.00083841 | $0.00083841 | $54,806 | $916,443 |
| Oct-03 2025 | $0.00083659 | $0.00082667 | $0.00084091 | $0.00084091 | $65,197 | $920,257 |
| Oct-02 2025 | $0.00084059 | $0.00082158 | $0.00088769 | $0.00088698 | $103,617 | $924,651 |
| Oct-01 2025 | $0.00088458 | $0.00084359 | $0.0008852 | $0.00086373 | $81,578 | $973,040 |
| Sep-30 2025 | $0.00086519 | $0.00086519 | $0.00090193 | $0.00089747 | $66,037 | $951,718 |
| Sep-29 2025 | $0.00089215 | $0.00086282 | $0.00090591 | $0.00089237 | $68,113 | $981,365 |
| Sep-28 2025 | $0.0008841 | $0.0008841 | $0.00089779 | $0.00089107 | $68,036 | $972,511 |
| Sep-27 2025 | $0.00089089 | $0.00089089 | $0.00095421 | $0.00093802 | $128,170 | $979,981 |
| Sep-26 2025 | $0.00094465 | $0.00081534 | $0.00112539 | $0.00081783 | $285,479 | $1,039,123 |
| Sep-25 2025 | $0.00081725 | $0.00081725 | $0.00088094 | $0.00088016 | $75,410 | $898,980 |
| Sep-24 2025 | $0.00088376 | $0.00087954 | $0.00090768 | $0.00089869 | $64,946 | $972,145 |
| Sep-23 2025 | $0.00089812 | $0.00087624 | $0.00092532 | $0.00087634 | $74,464 | $987,943 |
| Sep-22 2025 | $0.00088087 | $0.0008724 | $0.00097976 | $0.00097976 | $68,629 | $968,965 |
| Sep-21 2025 | $0.00097179 | $0.00094021 | $0.00101986 | $0.00101948 | $52,727 | $1,068,977 |
| Sep-20 2025 | $0.00101976 | $0.00101508 | $0.00108681 | $0.00103955 | $75,407 | $1,121,744 |