時価総額 $4.10T
-1.18%
ボリューム24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
48 秒 前
LumiChill (CHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000029972266817728 | $0.0000000029972266817728 | $0.0000000029972266817728 | $0.0000000029972266817728 | - | - |
| Aug-18 2025 | $0.0000000029972266817728 | $0.0000000029972266817728 | $0.0000000031751282075256 | $0.0000000031751282075256 | - | - |
| Aug-17 2025 | $0.0000000031751282075256 | $0.0000000030201740615835 | $0.0000000031751282075256 | $0.0000000030201740615835 | - | - |
| Aug-16 2025 | $0.0000000030201740615835 | $0.0000000030201740615835 | $0.0000000030201740615835 | $0.0000000030201740615835 | - | - |
| Aug-15 2025 | $0.0000000030201740615835 | $0.0000000030201740615835 | $0.0000000032697621191149 | $0.0000000032697621191149 | - | - |
| Aug-14 2025 | $0.0000000032697621191149 | $0.0000000032697621191149 | $0.0000000032697621191149 | $0.0000000032697621191149 | - | - |
| Aug-13 2025 | $0.0000000032697621191149 | $0.0000000031750717244475 | $0.0000000032697621191149 | $0.0000000031750717244475 | - | - |
| Aug-12 2025 | $0.0000000031750717244475 | $0.0000000028900902675548 | $0.0000000031750717244475 | $0.0000000029964475344874 | - | - |
| Aug-11 2025 | $0.0000000029964475344874 | $0.0000000029964475344874 | $0.0000000029964475344874 | $0.0000000029964475344874 | - | - |
| Aug-10 2025 | $0.0000000029964475344874 | $0.0000000029797322660958 | $0.0000000029994196911632 | $0.0000000029994196911632 | - | - |
| Aug-09 2025 | $0.0000000029994196911632 | $0.0000000029208500207022 | $0.0000000030172018611807 | $0.0000000029208500207022 | - | - |
| Aug-08 2025 | $0.0000000029208500207022 | $0.0000000028704945801192 | $0.0000000029208500207022 | $0.0000000028704945801192 | - | - |
| Aug-07 2025 | $0.0000000028704945801192 | $0.0000000027910229745354 | $0.0000000028882873625948 | $0.0000000027910229745354 | - | - |
| Aug-06 2025 | $0.0000000027910229745354 | $0.0000000027910229745354 | $0.0000000027910229745354 | $0.0000000027910229745354 | - | - |
| Aug-05 2025 | $0.0000000027910229745354 | $0.0000000027100505991332 | $0.0000000027910229745354 | $0.0000000027100505991332 | - | - |