時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
26 秒 前
LumiChill (CHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000186 | $0.0000000178 | $0.0000000192 | $0.0000000178 | $41,690 | - |
| Nov-07 2024 | $0.0000000178 | $0.0000000176 | $0.0000000189 | $0.0000000179 | $106,677 | - |
| Nov-06 2024 | $0.0000000179 | $0.0000000163 | $0.0000000189 | $0.0000000163 | $46,105 | - |
| Nov-05 2024 | $0.0000000169 | $0.0000000158 | $0.0000000171 | $0.0000000171 | $74,996 | - |
| Nov-04 2024 | $0.0000000172 | $0.0000000171 | $0.0000000174 | $0.0000000172 | $36,861 | - |
| Nov-03 2024 | $0.0000000173 | $0.000000017 | $0.0000000175 | $0.0000000174 | $44,835 | - |
| Nov-02 2024 | $0.0000000176 | $0.0000000175 | $0.0000000177 | $0.0000000176 | $29,834 | - |
| Nov-01 2024 | $0.0000000175 | $0.0000000175 | $0.000000018 | $0.0000000179 | $39,693 | - |
| Oct-31 2024 | $0.0000000177 | $0.0000000177 | $0.0000000212 | $0.0000000178 | $185,791 | - |
| Oct-30 2024 | $0.0000000189 | $0.0000000175 | $0.0000000192 | $0.0000000182 | $283,703 | - |
| Oct-29 2024 | $0.0000000182 | $0.0000000181 | $0.0000000191 | $0.0000000188 | $116,918 | - |
| Oct-28 2024 | $0.0000000192 | $0.0000000183 | $0.0000000192 | $0.0000000185 | $147,790 | - |
| Oct-27 2024 | $0.0000000185 | $0.0000000174 | $0.0000000188 | $0.0000000174 | $83,193 | - |
| Oct-26 2024 | $0.0000000176 | $0.0000000167 | $0.0000000178 | $0.0000000172 | $7,881 | - |
| Oct-25 2024 | $0.0000000172 | $0.0000000172 | $0.0000000191 | $0.0000000183 | $31,344 | - |