時価総額 $3.35T
0.65%
ボリューム24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
硬貨
33.681
+3
取引所
885
最後の更新
3 分 前
LumiChill (CHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000015241523332785 | $0.0000000014250903275994 | $0.0000000015241523332785 | $0.0000000014250903275994 | - | - |
| Nov-17 2025 | $0.0000000014250903275994 | $0.0000000014250903275994 | $0.0000000015755509199839 | $0.0000000015203096395384 | $211 | - |
| Nov-16 2025 | $0.0000000015107947761041 | $0.0000000015107947761041 | $0.0000000015980699379096 | $0.0000000015888611872829 | - | - |
| Nov-15 2025 | $0.0000000015479585734852 | $0.0000000015479585734852 | $0.0000000015479585734852 | $0.0000000015479585734852 | - | - |
| Nov-14 2025 | $0.0000000015479585734852 | $0.0000000015479585734852 | $0.0000000017598217762192 | $0.0000000017598217762192 | - | - |
| Nov-13 2025 | $0.0000000017598217762192 | $0.0000000017495555613238 | $0.0000000017880312813785 | $0.0000000017880312813785 | - | - |
| Nov-12 2025 | $0.0000000017880312813785 | $0.0000000017784140638163 | $0.0000000018109453280534 | $0.0000000018109453280534 | - | - |
| Nov-11 2025 | $0.0000000018109453280534 | $0.0000000018109453280534 | $0.0000000019527685051202 | $0.0000000019527685051202 | - | - |
| Nov-10 2025 | $0.0000000019527685051202 | $0.000000001929350370676 | $0.0000000019527685051202 | $0.000000001929350370676 | $23 | - |
| Nov-09 2025 | $0.000000001929350370676 | $0.0000000018580156354567 | $0.0000000019375322497349 | $0.0000000018580156354567 | $71 | - |
| Nov-08 2025 | $0.000000001850537851254 | $0.0000000018373500505372 | $0.000000001850537851254 | $0.0000000018437600500075 | - | - |
| Nov-07 2025 | $0.0000000018437600500075 | $0.0000000018437600500075 | $0.0000000018437600500075 | $0.0000000018437600500075 | - | - |
| Nov-06 2025 | $0.0000000018437600500075 | $0.0000000018437600500075 | $0.0000000019015317214799 | $0.0000000019015317214799 | - | - |
| Nov-05 2025 | $0.0000000019015317214799 | $0.0000000017748681957616 | $0.0000000022259640606484 | $0.0000000022259640606484 | - | - |
| Nov-04 2025 | $0.0000000022259640606484 | $0.0000000022259640606484 | $0.0000000022259640606484 | $0.0000000022259640606484 | - | - |