時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
15 秒 前
LumiChill (CHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000024421610368056 | $0.0000000024222168981523 | $0.0000000024481981521821 | $0.0000000024222168981523 | - | - |
| Jun-20 2025 | $0.0000000024222168981523 | $0.0000000024222168981523 | $0.0000000025690541581217 | $0.0000000025621910937812 | - | - |
| Jun-19 2025 | $0.0000000025621910937812 | $0.0000000025346950438531 | $0.0000000025621910937812 | $0.0000000025346950438531 | $0 | - |
| Jun-18 2025 | $0.0000000025346950438531 | $0.0000000025346950438531 | $0.0000000025778184627669 | $0.0000000025756097045331 | - | - |
| Jun-17 2025 | $0.0000000025756097045331 | $0.0000000025756097045331 | $0.0000000026574056470958 | $0.0000000026453376407994 | - | - |
| Jun-16 2025 | $0.0000000026453376407994 | $0.0000000026453376407994 | $0.0000000026453376407994 | $0.0000000026453376407994 | - | - |
| Jun-15 2025 | $0.0000000026453376407994 | $0.0000000026453376407994 | $0.0000000026549907140745 | $0.0000000026549907140745 | - | - |
| Jun-14 2025 | $0.0000000026549907140745 | $0.0000000026549907140745 | $0.0000000026549907140745 | $0.0000000026549907140745 | - | - |
| Jun-13 2025 | $0.0000000026549907140745 | $0.0000000026549907140745 | $0.0000000026549907140745 | $0.0000000026549907140745 | - | - |
| Jun-12 2025 | $0.0000000026549907140745 | $0.0000000026549907140745 | $0.0000000029410645545168 | $0.0000000029410645545168 | - | - |
| Jun-11 2025 | $0.0000000029410645545168 | $0.0000000029101200462897 | $0.0000000029410645545168 | $0.0000000029101200462897 | - | - |
| Jun-10 2025 | $0.0000000029101200462897 | $0.0000000027806414507496 | $0.0000000029101200462897 | $0.0000000027806414507496 | - | - |
| Jun-09 2025 | $0.0000000027806414507496 | $0.0000000027012820054068 | $0.0000000027806414507496 | $0.0000000027012820054068 | - | - |
| Jun-08 2025 | $0.0000000027012820054068 | $0.0000000027012820054068 | $0.0000000027209718514596 | $0.0000000027209718514596 | - | - |
| Jun-07 2025 | $0.0000000027209718514596 | $0.0000000027209718514596 | $0.0000000027209718514596 | $0.0000000027209718514596 | - | - |