時価総額 $4.04T
1.25%
ボリューム24h $427.41B
12.71%
BTC % 57.98%
-2.2%
ETH % 10.2%
6.07%
硬貨
32.461
+19
取引所
885
最後の更新
46 秒 前
LumiChill (CHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000000027711079001953 | $0.0000000026922878411732 | $0.0000000027711079001953 | $0.0000000026922878411732 | - | - |
| Jul-15 2025 | $0.0000000026922878411732 | $0.0000000026922878411732 | $0.0000000026922878411732 | $0.0000000026922878411732 | - | - |
| Jul-14 2025 | $0.0000000026922878411732 | $0.0000000026922878411732 | $0.0000000026922878411732 | $0.0000000026922878411732 | - | - |
| Jul-13 2025 | $0.0000000026922878411732 | $0.0000000026922878411732 | $0.0000000027060557683944 | $0.0000000027060557683944 | - | - |
| Jul-12 2025 | $0.0000000027060557683944 | $0.0000000027060557683944 | $0.0000000027273102601142 | $0.0000000027187599231604 | - | - |
| Jul-11 2025 | $0.0000000027149501490959 | $0.0000000027149501490959 | $0.0000000027775507991619 | $0.0000000027775507991619 | - | - |
| Jul-10 2025 | $0.0000000027775507991619 | $0.0000000025729181350972 | $0.0000000027775507991619 | $0.0000000025729181350972 | - | - |
| Jul-09 2025 | $0.0000000025729181350972 | $0.0000000025729181350972 | $0.0000000025729181350972 | $0.0000000025729181350972 | - | - |
| Jul-08 2025 | $0.0000000025729181350972 | $0.0000000025230061680084 | $0.0000000025729181350972 | $0.0000000025432435340055 | - | - |
| Jul-07 2025 | $0.0000000025432435340055 | $0.0000000025432435340055 | $0.0000000025432435340055 | $0.0000000025432435340055 | - | - |
| Jul-06 2025 | $0.0000000025432435340055 | $0.0000000025432435340055 | $0.0000000025432435340055 | $0.0000000025432435340055 | - | - |
| Jul-05 2025 | $0.0000000025432435340055 | $0.0000000025432435340055 | $0.0000000025432435340055 | $0.0000000025432435340055 | - | - |
| Jul-04 2025 | $0.0000000025432435340055 | $0.0000000025432435340055 | $0.0000000026345310972608 | $0.0000000026345310972608 | - | - |
| Jul-03 2025 | $0.0000000026345310972608 | $0.0000000025886870251036 | $0.0000000026345310972608 | $0.0000000025886870251036 | - | - |
| Jul-02 2025 | $0.0000000025886870251036 | $0.0000000024904879094071 | $0.0000000025886870251036 | $0.0000000024904879094071 | - | - |