時価総額 $4.51T
0.68%
ボリューム24h $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
LumiChill (CHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000030827033081601 | $0.0000000030827033081601 | $0.0000000031478719111268 | $0.000000003130825292651 | - | - |
| Oct-03 2025 | $0.000000003130825292651 | $0.000000003130825292651 | $0.0000000031837664740248 | $0.0000000031837664740248 | - | - |
| Oct-02 2025 | $0.0000000031837664740248 | $0.0000000030454621856606 | $0.0000000031837664740248 | $0.0000000030454621856606 | - | - |
| Oct-01 2025 | $0.0000000030454621856606 | $0.0000000029048031047834 | $0.0000000030454621856606 | $0.0000000029048031047834 | - | - |
| Sep-30 2025 | $0.0000000029048031047834 | $0.0000000029048031047834 | $0.0000000030145274643662 | $0.0000000030145274643662 | - | - |
| Sep-29 2025 | $0.0000000030145274643662 | $0.0000000029240880117382 | $0.0000000030145274643662 | $0.0000000029240880117382 | - | - |
| Sep-28 2025 | $0.0000000029240880117382 | $0.0000000028275746424631 | $0.0000000029240880117382 | $0.0000000029124595920914 | - | - |
| Sep-27 2025 | $0.0000000029124595920914 | $0.0000000028189717893397 | $0.0000000029124595920914 | $0.0000000028189717893397 | $97 | - |
| Sep-26 2025 | $0.0000000028189717893397 | $0.0000000028189717893397 | $0.0000000028621346765434 | $0.0000000028621346765434 | - | - |
| Sep-25 2025 | $0.0000000028621346765434 | $0.0000000028621346765434 | $0.0000000030140622955203 | $0.0000000030140622955203 | - | - |
| Sep-24 2025 | $0.0000000030140622955203 | $0.0000000030140622955203 | $0.0000000031642147401241 | $0.0000000031642147401241 | - | - |
| Sep-23 2025 | $0.0000000031642147401241 | $0.0000000031261785693089 | $0.0000000031851163204146 | $0.0000000031851163204146 | - | - |
| Sep-22 2025 | $0.0000000031851163204146 | $0.0000000031851163204146 | $0.0000000034277915694953 | $0.0000000034277915694953 | - | - |
| Sep-21 2025 | $0.0000000034277915694953 | $0.0000000034277915694953 | $0.0000000034277915694953 | $0.0000000034277915694953 | - | - |
| Sep-20 2025 | $0.0000000034277915694953 | $0.0000000034277915694953 | $0.0000000035348885561951 | $0.0000000035348885561951 | - | - |