時価総額 $4.23T
1.93%
ボリューム24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
LumiChill (CHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000032876492357616 | $0.0000000032876492357616 | $0.0000000033198359329793 | $0.0000000033198359329793 | - | - |
| Sep-08 2025 | $0.0000000033198359329793 | $0.0000000031500999000261 | $0.0000000033222761848086 | $0.0000000031500999000261 | - | - |
| Sep-07 2025 | $0.0000000031500999000261 | $0.0000000031319963254919 | $0.0000000031500999000261 | $0.0000000031319963254919 | - | - |
| Sep-06 2025 | $0.0000000031319963254919 | $0.0000000031319963254919 | $0.0000000032721413160503 | $0.0000000032721413160503 | - | - |
| Sep-05 2025 | $0.0000000032721413160503 | $0.0000000031827051918803 | $0.0000000032721413160503 | $0.0000000031827051918803 | - | - |
| Sep-04 2025 | $0.0000000031827051918803 | $0.0000000031827051918803 | $0.0000000033564412106531 | $0.0000000033564412106531 | - | - |
| Sep-03 2025 | $0.0000000033564412106531 | $0.0000000033417681658228 | $0.0000000033840254934533 | $0.0000000033417681658228 | - | - |
| Sep-02 2025 | $0.0000000033417681658228 | $0.0000000032054037088635 | $0.0000000033417681658228 | $0.0000000032054037088635 | - | - |
| Sep-01 2025 | $0.0000000032054037088635 | $0.0000000032054037088635 | $0.0000000032751843039444 | $0.0000000032751843039444 | - | - |
| Aug-31 2025 | $0.0000000032751843039444 | $0.0000000032751843039444 | $0.0000000032751843039444 | $0.0000000032751843039444 | - | - |
| Aug-30 2025 | $0.0000000032751843039444 | $0.0000000032653609409659 | $0.0000000034363201143575 | $0.0000000034363201143575 | $140 | - |
| Aug-29 2025 | $0.0000000034363201143575 | $0.0000000034330925725823 | $0.0000000034419250128083 | $0.0000000034330925725823 | - | - |
| Aug-28 2025 | $0.0000000034330925725823 | $0.0000000033714009026067 | $0.000000003518732370857 | $0.0000000033714009026067 | - | - |
| Aug-27 2025 | $0.0000000033714009026067 | $0.0000000030706412787938 | $0.0000000033714009026067 | $0.0000000030706412787938 | - | - |
| Aug-26 2025 | $0.0000000030706412787938 | $0.0000000030706412787938 | $0.0000000032226196072 | $0.0000000032226196072 | - | - |