時価総額 $4.06T -1.65%
ボリューム24h $344.28B 4.2%
BTC % 55.33% 0.3%
ETH % 11.91% -1.25%
硬貨 33.551 +17
取引所 885
最後の更新 3 分 前
LumiChill CHILL

LumiChill (CHILL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000002491095642917 $0.0000000024910510869638 $0.000000002511302298661 $0.0000000024910510869638 - -
Oct-27 2025 $0.0000000024910510869638 $0.0000000024910510869638 $0.0000000025805147595428 $0.0000000025453891621025 - -
Oct-26 2025 $0.0000000025374613125477 $0.0000000024778146308058 $0.0000000025374613125477 $0.0000000024910174327539 - -
Oct-25 2025 $0.0000000024910174327539 $0.0000000024577651501865 $0.0000000024993893795207 $0.0000000024577651501865 - -
Oct-24 2025 $0.0000000024577651501865 $0.0000000024577651501865 $0.0000000024695464572941 $0.0000000024695464572941 - -
Oct-23 2025 $0.0000000024695464572941 $0.0000000023305071323749 $0.000000002473167627706 $0.0000000023305071323749 - -
Oct-22 2025 $0.0000000025136495346628 $0.0000000025136495346628 $0.0000000025136495346628 $0.0000000025136495346628 - -
Oct-21 2025 $0.0000000025136495346628 $0.0000000025136495346628 $0.0000000025136495346628 $0.0000000025136495346628 - -
Oct-20 2025 $0.0000000025136495346628 $0.0000000024188021216558 $0.0000000025136495346628 $0.0000000024784091685207 - -
Oct-19 2025 $0.0000000024784091685207 $0.0000000024307258521898 $0.0000000024784091685207 $0.0000000024372841650633 - -
Oct-18 2025 $0.0000000024372841650633 $0.0000000024372841650633 $0.0000000024372841650633 $0.0000000024372841650633 - -
Oct-17 2025 $0.0000000024372841650633 $0.0000000024011464120259 $0.0000000025842352179746 $0.0000000025842352179746 - -
Oct-16 2025 $0.0000000025842352179746 $0.0000000025842352179746 $0.0000000027392626055268 $0.0000000027392626055268 - -
Oct-15 2025 $0.0000000027392626055268 $0.0000000027392626055268 $0.0000000029392213910535 $0.0000000029392213910535 - -
Oct-14 2025 $0.0000000029392213910535 $0.0000000029392213910535 $0.0000000029392213910535 $0.0000000029392213910535 - -

LumiChill(CHILL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、482日間分析、04-07-2024日から。