時価総額 $3.24T
-0.2%
ボリューム24h $106.75B
BTC % 54.98%
-0.23%
ETH % 10.99%
0.27%
硬貨
34.113
+4
取引所
885
最後の更新
18 秒 前
LumiChill (CHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-12 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-11 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-10 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-09 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-08 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-07 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-06 2026 | $0.0000000012757628566624 | $0.0000000012569168994075 | $0.0000000012757628566624 | $0.0000000012569168994075 | - | - |
| Jan-05 2026 | $0.000000001232840033938 | $0.000000001232158418639 | $0.000000001232840033938 | $0.000000001232158418639 | - | - |
| Jan-04 2026 | $0.000000001232158418639 | $0.0000000011681899469443 | $0.000000001232158418639 | $0.0000000011681899469443 | - | - |
| Jan-03 2026 | $0.0000000011681899469443 | $0.0000000011681899469443 | $0.0000000011681899469443 | $0.0000000011681899469443 | - | - |
| Jan-02 2026 | $0.0000000011681899469443 | $0.0000000011368260578571 | $0.0000000011681899469443 | $0.0000000011368260578571 | - | - |
| Jan-01 2026 | $0.0000000011368260578571 | $0.0000000011368260578571 | $0.0000000011389886032868 | $0.0000000011389886032868 | - | - |
| Dec-31 2025 | $0.0000000011389886032868 | $0.0000000011372297054683 | $0.0000000011389886032868 | $0.0000000011372297054683 | - | - |
| Dec-30 2025 | $0.0000000011372297054683 | $0.0000000011296575158364 | $0.0000000011494982527709 | $0.0000000011296575158364 | - | - |