時価総額 €2.38T
3.26%
ボリューム24h €136.80B
5.42%
BTC % 50.68%
0.53%
ETH % 16.2%
-0.8%
硬貨
28.146
+11
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-11 2024 | €0.00000000000003831968763 | €0.00000000000003831968763 | €0.00000000000003831968763 | €0.00000000000003831968763 | - | - |
Jun-10 2024 | €0.00000000000003831968763 | €0.00000000000003831968763 | €0.00000000000003831968763 | €0.00000000000003831968763 | - | - |
Jun-09 2024 | €0.00000000000003831968763 | €0.00000000000003831968763 | €0.00000000000003831968763 | €0.00000000000003831968763 | - | - |
Jun-08 2024 | €0.00000000000003831968763 | €0.00000000000003831968763 | €0.00000000000003831968763 | €0.00000000000003831968763 | - | - |
Jun-07 2024 | €0.00000000000003831968763 | €0.00000000000003831968763 | €0.00000000000003831968763 | €0.00000000000003831968763 | - | - |
Jun-06 2024 | €0.00000000000003831968763 | €0.00000000000003831968763 | €0.00000000000003831968763 | €0.00000000000003831968763 | - | - |
Jun-05 2024 | €0.00000000000003831968763 | €0.00000000000003831968763 | €0.00000000000003831968763 | €0.00000000000003831968763 | - | - |
Jun-04 2024 | €0.00000000000003831968763 | €0.00000000000003831968763 | €0.00000000000003831968763 | €0.00000000000003831968763 | - | - |
Jun-03 2024 | €0.00000000000003831968763 | €0.00000000000003831968763 | €0.000000000000039860296947 | €0.000000000000039860296947 | €7 | - |
Jun-02 2024 | €0.000000000000039860296947 | €0.000000000000039860296947 | €0.000000000000039860296947 | €0.000000000000039860296947 | - | - |
Jun-01 2024 | €0.000000000000039860296947 | €0.000000000000039860296947 | €0.000000000000039860296947 | €0.000000000000039860296947 | - | - |
May-31 2024 | €0.000000000000039860296947 | €0.000000000000039860296947 | €0.000000000000039860296947 | €0.000000000000039860296947 | - | - |
May-30 2024 | €0.000000000000039860296947 | €0.00000000000003972951405 | €0.000000000000039860296947 | €0.00000000000003972951405 | €1 | - |
May-29 2024 | €0.00000000000003972951405 | €0.00000000000003972951405 | €0.00000000000003972951405 | €0.00000000000003972951405 | - | - |
May-28 2024 | €0.00000000000003972951405 | €0.00000000000003972951405 | €0.00000000000003972951405 | €0.00000000000003972951405 | - | - |
Luigi Inu(LUIGI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、359日間分析、27-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.