時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Lufina (FINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | - |
| Sep-08 2025 | $0.00008 | $0.00007998 | $0.00008 | $0.00007999 | - | - |
| Sep-07 2025 | $0.00008 | $0.00007998 | $0.00040003 | $0.00040003 | $1 | - |
| Sep-06 2025 | $0.00040003 | $0.00040003 | $0.00040003 | $0.00040003 | - | - |
| Sep-05 2025 | $0.00040003 | $0.00040003 | $0.00040003 | $0.00040003 | - | - |
| Sep-04 2025 | $0.00040003 | $0.00040003 | $0.00040026 | $0.00040013 | - | - |
| Sep-03 2025 | $0.00040013 | $0.00009 | $0.00040016 | $0.00009 | $0 | - |
| Sep-02 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-01 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Aug-31 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Aug-30 2025 | $0.00009 | $0.00008999 | $0.00009001 | $0.00009 | - | - |
| Aug-29 2025 | $0.00009 | $0.00007999 | $0.00009003 | $0.00007999 | $0 | - |
| Aug-28 2025 | $0.00007999 | $0.00007999 | $0.00008007 | $0.00007999 | - | - |
| Aug-27 2025 | $0.00008 | $0.00007999 | $0.00058011 | $0.00058006 | $0 | - |
| Aug-26 2025 | $0.00058012 | $0.00008999 | $0.00058021 | $0.00009005 | $10 | - |