時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
30 秒 前
Lufina (FINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00088036 | $0.00033021 | $0.00088037 | $0.00033021 | $27 | - |
| Oct-03 2025 | $0.00033021 | $0.00033021 | $0.00033021 | $0.00033021 | - | - |
| Oct-02 2025 | $0.00033021 | $0.00033011 | $0.00033023 | $0.00033017 | - | - |
| Oct-01 2025 | $0.00033021 | $0.00032999 | $0.00033021 | $0.00033003 | $1 | - |
| Sep-30 2025 | $0.00033001 | $0.00033001 | $0.00033013 | $0.00033013 | $1 | - |
| Sep-29 2025 | $0.00033013 | $0.00033007 | $0.00033013 | $0.0003301 | - | - |
| Sep-28 2025 | $0.00033006 | $0.00032998 | $0.00052026 | $0.00052023 | $17 | - |
| Sep-27 2025 | $0.00052033 | $0.00050023 | $0.00052033 | $0.00050027 | $4 | - |
| Sep-26 2025 | $0.00050026 | $0.00050021 | $0.00152089 | $0.00152081 | $23 | - |
| Sep-25 2025 | $0.00152046 | $0.00057003 | $0.00198039 | $0.00057015 | $3 | - |
| Sep-24 2025 | $0.00057026 | $0.0005002 | $0.00061027 | $0.00061027 | $21 | - |
| Sep-23 2025 | $0.00061027 | $0.00061027 | $0.00061068 | $0.00061051 | - | - |
| Sep-22 2025 | $0.00061049 | $0.00034015 | $0.00061051 | $0.00034015 | $3 | - |
| Sep-21 2025 | $0.00034015 | $0.00034013 | $0.00034018 | $0.00034015 | - | - |
| Sep-20 2025 | $0.00034018 | $0.00034012 | $0.00063025 | $0.00063025 | $3 | - |