時価総額 $4.08T
-1.42%
ボリューム24h $336.35B
13.43%
BTC % 55.29%
0.09%
ETH % 11.83%
-1.52%
硬貨
33.560
+12
取引所
885
最後の更新
1 分 前
Lufina (FINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00080992 | $0.00080984 | $0.00081015 | $0.00081015 | - | - |
| Oct-27 2025 | $0.00080997 | $0.00009002 | $0.00081 | $0.00009002 | $1 | - |
| Oct-26 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Oct-25 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Oct-24 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Oct-23 2025 | $0.00009002 | $0.00009001 | $0.00009002 | $0.00009001 | - | - |
| Oct-22 2025 | $0.00009001 | $0.00009 | $0.00017006 | $0.00017006 | $0 | - |
| Oct-21 2025 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Oct-20 2025 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Oct-19 2025 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Oct-18 2025 | $0.00017006 | $0.00017004 | $0.00017007 | $0.00017006 | - | - |
| Oct-17 2025 | $0.00017007 | $0.00016997 | $0.0003504 | $0.0003504 | $0 | - |
| Oct-16 2025 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | - | - |
| Oct-15 2025 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | - | - |
| Oct-14 2025 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | - | - |