時価総額 R$13.52T
-0.89%
ボリューム24h R$518.16B
-30.7%
BTC % 49.75%
0.32%
ETH % 16.85%
-0.41%
硬貨
27.889
+7
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Mar-17 2023 | R$0.000000002573274164495872 | R$0.00000000030236982618048 | R$0.00000000311201779119168 | R$0.000000000303537951988096 | R$190,556 | - |
| Mar-16 2023 | R$0.000000000302228485753216 | R$0.000000000020808102614272 | R$0.000000002831759806908928 | R$0.000000000020893351595392 | R$166,809 | - |
| Mar-15 2023 | R$0.000000000020895957765504 | R$0.00000000002081821041728 | R$0.000000001075882260599808 | R$0.000000001045201323654655 | R$455,121 | - |
| Mar-14 2023 | R$0.000000001045144119865216 | R$0.000000000983091741617664 | R$0.000000001078900716285184 | R$0.000000001000472588792832 | R$1,039,346 | - |
| Mar-13 2023 | R$0.000000001000801678012544 | R$0.000000000968230083850752 | R$0.000000001065459241898496 | R$0.00000000100401586299136 | R$1,642,506 | - |
| Mar-12 2023 | R$0.000000001003904854587264 | R$0.000000000908767146711936 | R$0.000000001013984153952128 | R$0.000000000924991083303424 | R$3,570,851 | - |
| Mar-11 2023 | R$0.000000000925041308070016 | R$0.000000000897064142229248 | R$0.000000000973881966310016 | R$0.000000000925382667186944 | R$3,945,336 | - |
| Mar-10 2023 | R$0.000000000925257182769792 | R$0.000000000868474761567104 | R$0.000000000959206063440896 | R$0.000000000922581730551936 | R$3,668,418 | - |
| Mar-09 2023 | R$0.000000000921525044862464 | R$0.000000000900636579836032 | R$0.000000001028800184332288 | R$0.0000000009684216572672 | R$2,616,460 | - |
| Mar-08 2023 | R$0.000000000968152629607168 | R$0.000000000921888935168 | R$0.000000001054728417905152 | R$0.00000000096236081798592 | R$2,634,877 | - |
| Mar-07 2023 | R$0.000000000962426120916608 | R$0.000000000918987325088 | R$0.000000001007727395922176 | R$0.000000000993522592757376 | R$2,785,777 | - |
| Mar-06 2023 | R$0.000000000993317574172416 | R$0.00000000091824509576064 | R$0.000000001085354835541376 | R$0.000000001022734956480256 | R$2,845,045 | - |
| Mar-05 2023 | R$0.00000000102274883526464 | R$0.0000000010076431679968 | R$0.000000001075594235004544 | R$0.000000001034145696929152 | R$2,869,693 | - |
| Mar-04 2023 | R$0.00000000103450032070912 | R$0.000000000990564623074048 | R$0.00000000110112206202048 | R$0.000000000990564623074048 | R$3,347,965 | - |
| Mar-03 2023 | R$0.000000000990593177563008 | R$0.000000000976381333789823 | R$0.000000001069770532032256 | R$0.000000001022217689998336 | R$2,957,947 | - |
LUFFY v1 (Old)（LUFFY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、550日間分析、27-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.5936 BRL.