時価総額 $4.01T
1.33%
ボリューム24h $400.69B
-3.7%
BTC % 58.66%
-0.86%
ETH % 10.02%
4.39%
硬貨
32.452
+15
取引所
885
最後の更新
1 分 前
Lucre Way (LCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000010002 | $0.0000009999 | $0.0000010005 | $0.0000010001 | $87 | - |
| Jul-15 2025 | $0.0000010001 | $0.0000009997 | $0.0000010004 | $0.000001 | $10 | - |
| Jul-14 2025 | $0.0000010001 | $0.0000009997 | $0.0000010003 | $0.0000010002 | $10 | - |
| Jul-13 2025 | $0.0000010002 | $0.0000009998 | $0.0000010004 | $0.0000010003 | $10 | - |
| Jul-12 2025 | $0.0000010001 | $0.000001 | $0.0000010004 | $0.0000010002 | $10 | - |
| Jul-11 2025 | $0.0000010002 | $0.0000009998 | $0.0000010003 | $0.0000009999 | $10 | - |
| Jul-10 2025 | $0.0000009998 | $0.0000009998 | $0.0000010007 | $0.0000010004 | $10 | - |
| Jul-09 2025 | $0.0000010005 | $0.0000009999 | $0.0000010005 | $0.0000010001 | $10 | - |
| Jul-08 2025 | $0.0000010003 | $0.0000009999 | $0.0000010004 | $0.000001 | $10 | - |
| Jul-07 2025 | $0.000001 | $0.0000009999 | $0.0000010005 | $0.0000010005 | $10 | - |
| Jul-06 2025 | $0.0000010001 | $0.0000010001 | $0.0000010005 | $0.0000010001 | $10 | - |
| Jul-05 2025 | $0.0000010002 | $0.0000010002 | $0.0000010004 | $0.0000010003 | $10 | - |
| Jul-04 2025 | $0.0000010002 | $0.000001 | $0.0000010013 | $0.0000010003 | $10 | - |
| Jul-03 2025 | $0.0000010003 | $0.0000010001 | $0.0000010006 | $0.0000010003 | $10 | - |
| Jul-02 2025 | $0.0000010003 | $0.0000010001 | $0.0000010005 | $0.0000010001 | $10 | - |