時価総額 $3.27T
-1.99%
ボリューム24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Lucre Way (LCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000010003 | $0.000001 | $0.0000010003 | $0.000001 | $10 | - |
| Jun-20 2025 | $0.000001 | $0.0000009999 | $0.0000010003 | $0.0000010002 | $10 | - |
| Jun-19 2025 | $0.0000010002 | $0.000001 | $0.0000010004 | $0.0000010002 | $15 | - |
| Jun-18 2025 | $0.0000010002 | $0.000001 | $0.0000010008 | $0.000001 | $15 | - |
| Jun-17 2025 | $0.0000010003 | $0.000001 | $0.0000010004 | $0.0000010004 | $15 | - |
| Jun-16 2025 | $0.0000010005 | $0.0000009999 | $0.0000010005 | $0.0000010001 | $15 | - |
| Jun-15 2025 | $0.0000010001 | $0.000001 | $0.0000010006 | $0.0000010004 | $15 | - |
| Jun-14 2025 | $0.0000010004 | $0.0000010002 | $0.0000010006 | $0.0000010004 | $15 | - |
| Jun-13 2025 | $0.0000010004 | $0.000001 | $0.0000010008 | $0.000001 | $21 | - |
| Jun-12 2025 | $0.0000010002 | $0.0000009998 | $0.0000010003 | $0.0000010001 | $11 | - |
| Jun-11 2025 | $0.0000010003 | $0.0000009995 | $0.0000010003 | $0.0000009998 | $4 | - |
| Jun-10 2025 | $0.000001 | $0.0000009997 | $0.0000010003 | $0.0000010002 | $4 | - |
| Jun-09 2025 | $0.0000010003 | $0.0000010003 | $0.0000010006 | $0.0000010006 | $4 | - |
| Jun-08 2025 | $0.0000010006 | $0.0000010002 | $0.0000010007 | $0.0000010005 | $10 | - |
| Jun-07 2025 | $0.0000010008 | $0.0000010007 | $0.0000010009 | $0.0000010007 | $10 | - |