時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Lucre Way (LCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.131918 | $0.131885 | $0.132019 | $0.131885 | $40 | - |
| Nov-07 2024 | $0.131897 | $0.131897 | $0.132028 | $0.13193 | $40 | - |
| Nov-06 2024 | $0.131959 | $0.131832 | $0.132036 | $0.131883 | $40 | - |
| Nov-05 2024 | $0.131869 | $0.131762 | $0.131888 | $0.131816 | $40 | - |
| Nov-04 2024 | $0.131796 | $0.131733 | $0.131815 | $0.131805 | $40 | - |
| Nov-03 2024 | $0.131804 | $0.131778 | $0.131847 | $0.131824 | $40 | - |
| Nov-02 2024 | $0.131837 | $0.131821 | $0.152657 | $0.152569 | $40 | - |
| Nov-01 2024 | $0.152558 | $0.068173 | $0.152575 | $0.073994 | $233 | - |
| Oct-31 2024 | $0.074002 | $0.073999 | $0.074096 | $0.074072 | $131 | - |
| Oct-30 2024 | $0.074075 | $0.074075 | $0.158439 | $0.158424 | $131 | - |
| Oct-29 2024 | $0.158411 | $0.158316 | $0.158466 | $0.158387 | $437 | - |
| Oct-28 2024 | $0.158379 | $0.158244 | $0.159183 | $0.159183 | $437 | - |
| Oct-27 2024 | $0.159176 | $0.159003 | $0.159198 | $0.159021 | $28,295 | - |
| Oct-26 2024 | $0.159051 | $0.159004 | $0.159267 | $0.159101 | $31,572 | - |
| Oct-25 2024 | $0.159115 | $0.158887 | $0.175837 | $0.158915 | $156,515 | - |