時価総額 $2.23T
0.19%
ボリューム24h $133.18B
-55.16%
BTC % 52.53%
0.36%
ETH % 13.65%
0.58%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-20 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
Jan-19 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
Jan-18 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
Jan-17 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
Jan-16 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
Jan-15 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
Jan-14 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
Jan-13 2023 | $0.014607 | $0.01459 | $0.014615 | $0.014607 | - | - |
Jan-12 2023 | $0.014608 | $0.014586 | $0.014744 | $0.014744 | $2 | - |
Jan-11 2023 | $0.014744 | $0.014744 | $0.014744 | $0.014744 | - | - |
Jan-10 2023 | $0.014744 | $0.014744 | $0.014744 | $0.014744 | - | - |
Jan-09 2023 | $0.014744 | $0.014732 | $0.014754 | $0.01474 | - | - |
Jan-08 2023 | $0.014745 | $0.014736 | $0.014957 | $0.014957 | $0 | - |
Jan-07 2023 | $0.014957 | $0.01495 | $0.014963 | $0.014953 | - | - |
Jan-06 2023 | $0.014956 | $0.014949 | $0.01529 | $0.01529 | $3 | - |