時価総額 $2.50T
0.02%
ボリューム24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-14 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-13 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-12 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-11 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-10 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-09 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-08 2022 | $2.2288 | $2.2286 | $2.2288 | $2.2286 | - | - |
Mar-07 2022 | $2.2286 | $2.2284 | $2.2286 | $2.2284 | - | - |
Mar-06 2022 | $2.2284 | $2.2284 | $2.2290 | $2.2290 | - | - |
Mar-05 2022 | $2.2290 | $2.2290 | $2.2290 | $2.2290 | - | - |
Mar-04 2022 | $2.2290 | $2.2290 | $2.2290 | $2.2290 | - | - |
Mar-03 2022 | $2.2290 | $2.2286 | $2.2291 | $2.2286 | - | - |
Mar-02 2022 | $2.2286 | $2.2286 | $2.2286 | $2.2286 | - | - |
Mar-01 2022 | $2.2286 | $2.2284 | $2.2290 | $2.2290 | - | - |