時価総額 $2.58T
0.07%
ボリューム24h $159.87B
17%
BTC % 51.4%
-0.7%
ETH % 15.4%
1.16%
硬貨
28.283
+11
取引所
885
最後の更新
14 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-14 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-13 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-12 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-11 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-10 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-09 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-08 2022 | $2.2288 | $2.2286 | $2.2288 | $2.2286 | - | - |
Mar-07 2022 | $2.2286 | $2.2284 | $2.2286 | $2.2284 | - | - |
Mar-06 2022 | $2.2284 | $2.2284 | $2.2290 | $2.2290 | - | - |
Mar-05 2022 | $2.2290 | $2.2290 | $2.2290 | $2.2290 | - | - |
Mar-04 2022 | $2.2290 | $2.2290 | $2.2290 | $2.2290 | - | - |
Mar-03 2022 | $2.2290 | $2.2286 | $2.2291 | $2.2286 | - | - |
Mar-02 2022 | $2.2286 | $2.2286 | $2.2286 | $2.2286 | - | - |
Mar-01 2022 | $2.2286 | $2.2284 | $2.2290 | $2.2290 | - | - |