時価総額 MX$47.14T
0.22%
ボリューム24h MX$1.90T
-55.76%
BTC % 50.77%
-0.07%
ETH % 16.2%
0%
硬貨
28.147
+3
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-19 2024 | MX$0.000000001036406488431717 | MX$0.000000001036406488431717 | MX$0.000000001036406488431717 | MX$0.000000001036406488431717 | - | - |
| Jul-18 2024 | MX$0.000000001036406488431717 | MX$0.000000001036406488431717 | MX$0.000000001036406488431717 | MX$0.000000001036406488431717 | - | - |
| Jul-17 2024 | MX$0.000000001036406488431717 | MX$0.000000001027441339432556 | MX$0.000000001036406488431717 | MX$0.000000001027441339432556 | MX$0 | - |
| Jul-16 2024 | MX$0.000000001027441339432556 | MX$0.000000000993449680960875 | MX$0.000000001028781244665273 | MX$0.000000000993449680960875 | MX$2 | - |
| Jul-15 2024 | MX$0.000000000993449680960875 | MX$0.000000000927394840543097 | MX$0.000000000993449680960875 | MX$0.000000000927394840543097 | MX$0 | - |
| Jul-14 2024 | MX$0.000000000927394840543097 | MX$0.000000000927394840543097 | MX$0.000000000927394840543097 | MX$0.000000000927394840543097 | - | - |
| Jul-13 2024 | MX$0.000000000927394840543097 | MX$0.000000000924461112604919 | MX$0.000000000927394840543097 | MX$0.000000000924461112604919 | MX$0 | - |
| Jul-12 2024 | MX$0.000000000924461112604919 | MX$0.000000000903613990262291 | MX$0.000000000924461112604919 | MX$0.000000000903613990262291 | MX$0 | - |
| Jul-11 2024 | MX$0.000000000903613990262291 | MX$0.000000000903613990262291 | MX$0.000000000903613990262291 | MX$0.000000000903613990262291 | - | - |
| Jul-10 2024 | MX$0.000000000903613990262291 | MX$0.000000000903613990262291 | MX$0.000000000903613990262291 | MX$0.000000000903613990262291 | - | - |
| Jul-09 2024 | MX$0.000000000903613990262291 | MX$0.000000000903613990262291 | MX$0.000000000907435421162266 | MX$0.000000000907435421162266 | MX$0 | - |
| Jul-08 2024 | MX$0.000000000907435421162266 | MX$0.000000000907435421162266 | MX$0.000000000907435421162266 | MX$0.000000000907435421162266 | - | - |
| Jul-07 2024 | MX$0.000000000907435421162266 | MX$0.000000000907435421162266 | MX$0.000000000931940530373151 | MX$0.000000000931940530373151 | MX$0 | - |
| Jul-06 2024 | MX$0.000000000931940530373151 | MX$0.000000000931940530373151 | MX$0.000000000931940530373151 | MX$0.000000000931940530373151 | - | - |
| Jul-05 2024 | MX$0.000000000931940530373151 | MX$0.000000000931940530373151 | MX$0.000000000931940530373151 | MX$0.000000000931940530373151 | - | - |
LSDoge（LSDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、451日間分析、26-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.