時価総額 $4.08T
-0.93%
ボリューム24h $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
硬貨
33.555
+17
取引所
885
最後の更新
2 分 前
Loyalty Labs (LOYALTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-08 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-07 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-06 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-05 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-04 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-03 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-02 2023 | $0.397949 | $0.251011 | $0.402697 | $0.251764 | $0 | - |
| Aug-01 2023 | $0.249947 | $0.136789 | $0.249947 | $0.136789 | $2 | - |
| Jul-31 2023 | $0.136789 | $0.136277 | $0.136961 | $0.136277 | - | - |
| Jul-30 2023 | $0.136206 | $0.067747 | $1.6254 | $0.119457 | $114 | - |
| Jul-29 2023 | $0.119457 | $0.119457 | $0.119457 | $0.119457 | - | - |
| Jul-28 2023 | $0.119457 | $0.119457 | $0.119457 | $0.119457 | - | - |
| Jul-27 2023 | $0.119256 | $0.119256 | $0.469477 | $0.466262 | $16 | - |
| Jul-26 2023 | $1.0293 | $0.143615 | $1.8483 | $1.8483 | $46 | - |