時価総額 $3.34T
-1.82%
ボリューム24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
硬貨
33.908
+5
取引所
885
最後の更新
2 分 前
Low Float Gem (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-09 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-08 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-07 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-06 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-05 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-04 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-03 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-02 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-01 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Jul-31 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Jul-30 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Jul-29 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Jul-28 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Jul-27 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |