時価総額 $4.06T -1.8%
ボリューム24h $346.56B -2.66%
BTC % 55.39% 0.37%
ETH % 11.84% -1.68%
硬貨 33.551 +17
取引所 885
最後の更新 2 分 前
Lovely Finance (New) LOVELY

Lovely Finance (New) (LOVELY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-01 2025 $0.0000053476 $0.0000053476 $0.0000053476 $0.0000053476 - $15,879
Sep-30 2025 $0.0000053476 $0.0000053476 $0.0000053476 $0.0000053476 - $15,879
Sep-29 2025 $0.0000053476 $0.0000053476 $0.0000053476 $0.0000053476 - $15,879
Sep-28 2025 $0.0000053476 $0.0000053476 $0.0000053476 $0.0000053476 - $15,879
Sep-27 2025 $0.0000053476 $0.0000053476 $0.0000053476 $0.0000053476 - $15,879
Sep-26 2025 $0.0000053476 $0.0000053476 $0.0000053476 $0.0000053476 - $15,879
Sep-25 2025 $0.0000053476 $0.0000052387 $0.0000053476 $0.0000052387 - $15,879
Sep-24 2025 $0.0000052387 $0.0000052387 $0.0000066114 $0.0000066114 - $15,555
Sep-23 2025 $0.0000066114 $0.0000055868 $0.0000066762 $0.000005831 - $19,631
Sep-22 2025 $0.000005831 $0.0000056946 $0.000005831 $0.0000056946 - $17,314
Sep-21 2025 $0.0000056946 $0.0000056946 $0.0000056946 $0.0000056946 - $16,909
Sep-20 2025 $0.0000056946 $0.0000053905 $0.0000056946 $0.0000053905 - $16,909
Sep-19 2025 $0.0000053905 $0.0000053905 $0.0000053905 $0.0000053905 - $16,006
Sep-18 2025 $0.0000053905 $0.0000050262 $0.0000053905 $0.0000050262 - $16,006
Sep-17 2025 $0.0000050262 $0.0000049667 $0.0000050262 $0.0000049667 - $14,924

Lovely Finance (New)(LOVELY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、455日間分析、31-07-2024日から。