時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Lovely Finance (New) (LOVELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000050768 | $0.0000050768 | $0.0000051554 | $0.0000051554 | - | $15,074 |
| Jul-14 2025 | $0.0000051554 | $0.0000051554 | $0.0000051554 | $0.0000051554 | - | $15,308 |
| Jul-13 2025 | $0.0000051554 | $0.0000048969 | $0.0000051554 | $0.0000048969 | - | $15,308 |
| Jul-12 2025 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | $14,540 |
| Jul-11 2025 | $0.0000048969 | $0.000004633 | $0.0000048969 | $0.000004633 | - | $14,540 |
| Jul-10 2025 | $0.000004633 | $0.0000042128 | $0.000004633 | $0.0000043429 | $50 | $13,757 |
| Jul-09 2025 | $0.0000043429 | $0.0000043429 | $0.0000043429 | $0.0000043429 | - | $12,895 |
| Jul-08 2025 | $0.0000043429 | $0.000003869 | $0.0000043429 | $0.000003869 | - | $12,895 |
| Jul-07 2025 | $0.000003869 | $0.000003869 | $0.0000039225 | $0.0000039225 | - | $11,488 |
| Jul-06 2025 | $0.0000039225 | $0.0000039225 | $0.0000039981 | $0.0000039981 | - | $11,647 |
| Jul-05 2025 | $0.0000039981 | $0.0000039981 | $0.0000043384 | $0.0000043384 | - | $11,872 |
| Jul-04 2025 | $0.0000043384 | $0.0000043384 | $0.0000043384 | $0.0000043384 | - | $12,882 |
| Jul-03 2025 | $0.0000043384 | $0.0000043384 | $0.0000045323 | $0.0000045323 | - | $12,882 |
| Jul-02 2025 | $0.0000045323 | $0.0000045323 | $0.0000046871 | $0.0000046871 | - | $13,458 |
| Jul-01 2025 | $0.0000046871 | $0.0000046871 | $0.0000060251 | $0.0000060251 | - | $13,917 |