時価総額 $4.24T
2.18%
ボリューム24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
硬貨
33.107
+16
取引所
885
最後の更新
58 秒 前
Lovely Finance (New) (LOVELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000050057 | $0.0000048234 | $0.0000050057 | $0.0000048234 | - | $14,863 |
| Sep-09 2025 | $0.0000048234 | $0.0000047385 | $0.0000048234 | $0.0000047385 | - | $14,322 |
| Sep-08 2025 | $0.0000047385 | $0.0000047385 | $0.0000047385 | $0.0000047385 | - | $14,070 |
| Sep-07 2025 | $0.0000047385 | $0.0000047385 | $0.0000047385 | $0.0000047385 | - | $14,070 |
| Sep-06 2025 | $0.0000047385 | $0.0000047385 | $0.0000047385 | $0.0000047385 | - | $14,070 |
| Sep-05 2025 | $0.0000047385 | $0.0000047385 | $0.0000047385 | $0.0000047385 | - | $14,070 |
| Sep-04 2025 | $0.0000046861 | $0.0000041623 | $0.0000046861 | $0.0000041623 | - | $13,915 |
| Sep-03 2025 | $0.0000041623 | $0.0000041623 | $0.0000041623 | $0.0000041623 | - | $12,359 |
| Sep-02 2025 | $0.0000041623 | $0.0000038097 | $0.0000041623 | $0.0000038097 | - | $12,359 |
| Sep-01 2025 | $0.0000038097 | $0.0000038097 | $0.0000038097 | $0.0000038097 | - | $11,312 |
| Aug-31 2025 | $0.0000038097 | $0.0000038097 | $0.0000038097 | $0.0000038097 | - | $11,312 |
| Aug-30 2025 | $0.0000038097 | $0.0000037934 | $0.0000038097 | $0.0000037934 | - | $11,312 |
| Aug-29 2025 | $0.0000037934 | $0.0000037934 | $0.0000037934 | $0.0000037934 | - | $11,264 |
| Aug-28 2025 | $0.0000037934 | $0.0000037934 | $0.0000037934 | $0.0000037934 | - | $11,264 |
| Aug-27 2025 | $0.0000037934 | $0.0000037934 | $0.0000037934 | $0.0000037934 | - | $11,264 |