時価総額 $2.48T
1.3%
ボリューム24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
硬貨
29.305
+19
取引所
885
最後の更新
3 分 前
Lovely Finance (New) (LOVELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00305933 | $0.00304961 | $0.00306802 | $0.00305961 | $884,502 | $9,083,939 |
| Oct-26 2024 | $0.0030974 | $0.0030974 | $0.00339322 | $0.0033732 | $958,055 | $9,196,992 |
| Oct-25 2024 | $0.00338707 | $0.00328185 | $0.00340086 | $0.00328787 | $1,012,917 | $10,057,082 |
| Oct-24 2024 | $0.00328855 | $0.00326852 | $0.00341657 | $0.00340759 | $1,063,220 | $9,764,570 |
| Oct-23 2024 | $0.0034094 | $0.00338571 | $0.00345537 | $0.00345537 | $794,535 | $10,123,395 |
| Oct-22 2024 | $0.00347164 | $0.00341814 | $0.00347707 | $0.00341901 | $715,714 | $10,308,191 |
| Oct-21 2024 | $0.00341769 | $0.00339935 | $0.00342176 | $0.00339935 | $789,154 | $10,148,019 |
| Oct-20 2024 | $0.00340073 | $0.00338958 | $0.00343705 | $0.00343705 | $760,669 | $10,097,657 |
| Oct-19 2024 | $0.00340876 | $0.00339203 | $0.00343165 | $0.00339756 | $493,789 | $10,121,503 |
| Oct-18 2024 | $0.00339705 | $0.00337431 | $0.00341963 | $0.00341909 | $780,749 | $10,086,738 |
| Oct-17 2024 | $0.00340227 | $0.00338694 | $0.00345141 | $0.0034104 | $1,013,650 | $10,102,213 |
| Oct-16 2024 | $0.00340526 | $0.00337172 | $0.00342565 | $0.00339946 | $1,045,117 | $10,111,093 |
| Oct-15 2024 | $0.0033984 | $0.00338428 | $0.00343586 | $0.00341303 | $997,503 | $10,090,739 |
| Oct-14 2024 | $0.00342204 | $0.00334426 | $0.0034971 | $0.00340117 | $1,136,975 | $10,160,931 |
| Oct-13 2024 | $0.00335424 | $0.00331363 | $0.00336889 | $0.00336889 | $830,327 | $9,959,621 |