時価総額 $3.99T
2.42%
ボリューム24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
硬貨
32.444
+20
取引所
885
最後の更新
3 秒 前
LoveHearts (LVH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-16 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-15 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-14 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-13 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-12 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-11 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-10 2022 | $0.0000079647 | $0.0000079646 | $0.0000081521 | $0.0000080972 | - | - |
| Jun-09 2022 | $0.0000080976 | $0.0000080096 | $0.0000081736 | $0.000008064 | - | - |
| Jun-08 2022 | $0.0000080636 | $0.0000079743 | $0.0000082493 | $0.0000082006 | - | - |
| Jun-07 2022 | $0.0000082013 | $0.0000079026 | $0.0000083003 | $0.0000081701 | - | - |
| Jun-06 2022 | $0.0000081705 | $0.0000081207 | $0.0000084739 | $0.0000081434 | - | - |
| Jun-05 2022 | $0.0000081426 | $0.0000079372 | $0.0000082429 | $0.0000080369 | - | - |
| Jun-04 2022 | $0.0000080367 | $0.0000077215 | $0.0000081324 | $0.0000081153 | - | - |
| Jun-03 2022 | $0.0000081143 | $0.0000080672 | $0.0000086059 | $0.0000084231 | - | - |