時価総額 $3.48T
-1.44%
ボリューム24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
硬貨
31.866
+10
取引所
885
最後の更新
2 分 前
Cheese (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
| Jan-12 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
| Jan-11 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
| Jan-10 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
| Jan-09 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
| Jan-08 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
| Jan-07 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
| Jan-06 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.000000000000138366849877 | $0.000000000000138366849877 | - | - |
| Jan-05 2024 | $0.000000000000138366849877 | $0.000000000000135609311189 | $0.000000000000138366849877 | $0.000000000000135609311189 | $2 | - |
| Jan-04 2024 | $0.000000000000135609311189 | $0.000000000000135609311189 | $0.000000000000135609311189 | $0.000000000000135609311189 | - | - |
| Jan-03 2024 | $0.000000000000135609311189 | $0.000000000000135609311189 | $0.000000000000146139609665 | $0.000000000000146139609665 | $25 | - |
| Jan-02 2024 | $0.000000000000146139609665 | $0.000000000000142549044234 | $0.000000000000146953034858 | $0.000000000000142549044234 | $29 | - |
| Jan-01 2024 | $0.000000000000142549044234 | $0.000000000000138957119719 | $0.000000000000142549044234 | $0.00000000000014049781629 | $7 | - |
| Dec-31 2023 | $0.00000000000014049781629 | $0.000000000000140149755741 | $0.00000000000014049781629 | $0.000000000000140149755741 | $1 | - |
| Dec-30 2023 | $0.000000000000140257070229 | $0.000000000000140257070229 | $0.000000000000146148450209 | $0.000000000000146148450209 | - | - |