時価総額 $2.25T -1.79%
ボリューム24h $125.18B -6.72%
BTC % 52.39% -0.32%
ETH % 14.29% 0%
硬貨 28.474 +13
取引所 885
最後の更新 3 分 前
Cheese CHEESE

Cheese (CHEESE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jan-13 2024 $0.00000000000013653219917 $0.00000000000013653219917 $0.00000000000013653219917 $0.00000000000013653219917 - -
Jan-12 2024 $0.00000000000013653219917 $0.00000000000013653219917 $0.00000000000013653219917 $0.00000000000013653219917 - -
Jan-11 2024 $0.00000000000013653219917 $0.00000000000013653219917 $0.00000000000013653219917 $0.00000000000013653219917 - -
Jan-10 2024 $0.00000000000013653219917 $0.00000000000013653219917 $0.00000000000013653219917 $0.00000000000013653219917 - -
Jan-09 2024 $0.00000000000013653219917 $0.00000000000013653219917 $0.00000000000013653219917 $0.00000000000013653219917 - -
Jan-08 2024 $0.00000000000013653219917 $0.00000000000013653219917 $0.00000000000013653219917 $0.00000000000013653219917 - -
Jan-07 2024 $0.00000000000013653219917 $0.00000000000013653219917 $0.00000000000013653219917 $0.00000000000013653219917 - -
Jan-06 2024 $0.00000000000013653219917 $0.00000000000013653219917 $0.000000000000138366849877 $0.000000000000138366849877 - -
Jan-05 2024 $0.000000000000138366849877 $0.000000000000135609311189 $0.000000000000138366849877 $0.000000000000135609311189 $2 -
Jan-04 2024 $0.000000000000135609311189 $0.000000000000135609311189 $0.000000000000135609311189 $0.000000000000135609311189 - -
Jan-03 2024 $0.000000000000135609311189 $0.000000000000135609311189 $0.000000000000146139609665 $0.000000000000146139609665 $25 -
Jan-02 2024 $0.000000000000146139609665 $0.000000000000142549044234 $0.000000000000146953034858 $0.000000000000142549044234 $29 -
Jan-01 2024 $0.000000000000142549044234 $0.000000000000138957119719 $0.000000000000142549044234 $0.00000000000014049781629 $7 -
Dec-31 2023 $0.00000000000014049781629 $0.000000000000140149755741 $0.00000000000014049781629 $0.000000000000140149755741 $1 -
Dec-30 2023 $0.000000000000140257070229 $0.000000000000140257070229 $0.000000000000146148450209 $0.000000000000146148450209 - -

Cheese(CHEESE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、13-01-2024日から。