時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
3 分 前
LOVECHAIN (LCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,416 | - |
| Apr-09 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,416 | - |
| Apr-08 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,412 | - |
| Apr-07 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,415 | - |
| Apr-06 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,412 | - |
| Apr-05 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,416 | - |
| Apr-04 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,415 | - |
| Apr-03 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,415 | - |
| Apr-02 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,415 | - |
| Apr-01 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,417 | - |
| Mar-31 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,416 | - |
| Mar-30 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,417 | - |
| Mar-29 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,415 | - |
| Mar-28 2025 | $0.0000032996 | $0.0000027996 | $0.0000037001 | $0.0000037001 | $4,415 | - |
| Mar-27 2025 | $0.0000042986 | $0.0000034993 | $0.0000105 | $0.0000105 | $3,747 | - |