時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
Sep-12 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
Sep-11 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
Sep-10 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
Sep-09 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
Sep-08 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
Sep-07 2022 | $0.00123136 | $0.00121823 | $0.00126931 | $0.00126486 | - | - |
Sep-06 2022 | $0.00126549 | $0.00126549 | $0.0013603 | $0.00131201 | - | - |
Sep-05 2022 | $0.00131194 | $0.00126826 | $0.00131543 | $0.00128335 | - | - |
Sep-04 2022 | $0.00128316 | $0.00125595 | $0.00128349 | $0.00126683 | - | - |
Sep-03 2022 | $0.00126681 | $0.00125474 | $0.00128476 | $0.00128275 | - | - |
Sep-02 2022 | $0.00128276 | $0.001263 | $0.00133439 | $0.00129014 | - | - |
Sep-01 2022 | $0.00129026 | $0.00123875 | $0.00129555 | $0.00126556 | - | - |
Aug-31 2022 | $0.00126551 | $0.00124221 | $0.00131125 | $0.00124221 | - | - |
Aug-30 2022 | $0.00124186 | $0.00120872 | $0.0013028 | $0.00126638 | - | - |