時価総額 $4.11T
-1.06%
ボリューム24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
硬貨
32.838
+11
取引所
885
最後の更新
1 分 前
Love Coin (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
| Sep-12 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
| Sep-11 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
| Sep-10 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
| Sep-09 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
| Sep-08 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
| Sep-07 2022 | $0.00123136 | $0.00121823 | $0.00126931 | $0.00126486 | - | - |
| Sep-06 2022 | $0.00126549 | $0.00126549 | $0.0013603 | $0.00131201 | - | - |
| Sep-05 2022 | $0.00131194 | $0.00126826 | $0.00131543 | $0.00128335 | - | - |
| Sep-04 2022 | $0.00128316 | $0.00125595 | $0.00128349 | $0.00126683 | - | - |
| Sep-03 2022 | $0.00126681 | $0.00125474 | $0.00128476 | $0.00128275 | - | - |
| Sep-02 2022 | $0.00128276 | $0.001263 | $0.00133439 | $0.00129014 | - | - |
| Sep-01 2022 | $0.00129026 | $0.00123875 | $0.00129555 | $0.00126556 | - | - |
| Aug-31 2022 | $0.00126551 | $0.00124221 | $0.00131125 | $0.00124221 | - | - |
| Aug-30 2022 | $0.00124186 | $0.00120872 | $0.0013028 | $0.00126638 | - | - |