時価総額 $2.22T
2.3%
ボリューム24h $131.15B
-2.93%
BTC % 52.63%
0.77%
ETH % 14.11%
0%
硬貨
28.486
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-03 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
Mar-02 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
Mar-01 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
Feb-28 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
Feb-27 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
Feb-26 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
Feb-25 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
Feb-24 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00002864 | $0.00002764 | $12,115 | - |
Feb-23 2023 | $0.00002764 | $0.00002764 | $0.00134757 | $0.00005033 | $592,487 | - |
Feb-22 2023 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
Feb-21 2023 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
Feb-20 2023 | $0.00005033 | $0.00005033 | $0.00005035 | $0.00005035 | - | - |
Feb-19 2023 | $0.00005048 | $0.00005014 | $0.00005146 | $0.00005115 | - | - |
Feb-18 2023 | $0.00005115 | $0.00005063 | $0.00005425 | $0.00005322 | $241 | - |
Feb-17 2023 | $0.00005332 | $0.00005327 | $0.00005412 | $0.00005412 | $59 | - |