時価総額 €2.24T
-0.27%
ボリューム24h €65.49B
BTC % 49.92%
0.44%
ETH % 16.84%
-0.29%
硬貨
27.889
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-03 2023 | €0.00000000000000000014926 | €0.00000000000000000014926 | €0.00000000000000000014926 | €0.00000000000000000014926 | - | - |
Mar-02 2023 | €0.00000000000000000014926 | €0.00000000000000000014926 | €0.00000000000000000014926 | €0.00000000000000000014926 | - | - |
Mar-01 2023 | €0.00000000000000000014926 | €0.00000000000000000014926 | €0.00000000000000000014926 | €0.00000000000000000014926 | - | - |
Feb-28 2023 | €0.00000000000000000014926 | €0.00000000000000000014926 | €0.00000000000000000014926 | €0.00000000000000000014926 | - | - |
Feb-27 2023 | €0.00000000000000000014926 | €0.00000000000000000014926 | €0.00000000000000000014926 | €0.00000000000000000014926 | - | - |
Feb-26 2023 | €0.00000000000000000014926 | €0.00000000000000000014926 | €0.00000000000000000014926 | €0.00000000000000000014926 | - | - |
Feb-25 2023 | €0.00000000000000000014926 | €0.00000000000000000014926 | €0.00000000000000000014926 | €0.00000000000000000014926 | - | - |
Feb-24 2023 | €0.00000000000000000014926 | €0.00000000000000000014926 | €0.00002672 | €0.00002578 | €11,301 | - |
Feb-23 2023 | €0.00002578 | €0.00002578 | €0.00125712 | €0.00004695 | €552,719 | - |
Feb-22 2023 | €0.00004695 | €0.00004695 | €0.00004695 | €0.00004695 | - | - |
Feb-21 2023 | €0.00004695 | €0.00004695 | €0.00004695 | €0.00004695 | - | - |
Feb-20 2023 | €0.00004695 | €0.00004695 | €0.00004697 | €0.00004697 | - | - |
Feb-19 2023 | €0.00004709 | €0.00004677 | €0.00004801 | €0.00004771 | - | - |
Feb-18 2023 | €0.00004772 | €0.00004723 | €0.00005061 | €0.00004965 | €225 | - |
Feb-17 2023 | €0.00004974 | €0.00004969 | €0.00005049 | €0.00005049 | €55 | - |
Lots Gaming(LTSG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、317日間分析、18-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93288 EUR.