時価総額 $2.44T
-1.87%
ボリューム24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
硬貨
26.860
+21
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.097723 | $0.097723 | $0.097723 | $0.097723 | - | - |
| Feb-07 2022 | $0.097723 | $0.097723 | $0.097723 | $0.097723 | - | - |
| Feb-06 2022 | $0.097723 | $0.097723 | $0.097723 | $0.097723 | - | - |
| Feb-05 2022 | $0.097723 | $0.097723 | $0.097723 | $0.097723 | - | - |
| Feb-04 2022 | $0.097723 | $0.097723 | $0.097723 | $0.097723 | - | - |
| Feb-03 2022 | $0.097723 | $0.097723 | $0.097723 | $0.097723 | - | - |
| Feb-02 2022 | $0.097723 | $0.097718 | $0.097747 | $0.097747 | - | - |
| Feb-01 2022 | $0.097744 | $0.097656 | $0.097821 | $0.097728 | $692 | - |
| Jan-31 2022 | $0.09773 | $0.097018 | $0.105053 | $0.104607 | $787 | - |
| Jan-30 2022 | $0.104605 | $0.10392 | $0.105571 | $0.104985 | $305 | - |
| Jan-29 2022 | $0.104984 | $0.10463 | $0.107399 | $0.107246 | $1,771 | - |
| Jan-28 2022 | $0.107244 | $0.088183 | $0.1084 | $0.088183 | $2,201 | - |
| Jan-27 2022 | $0.088185 | $0.087833 | $0.097136 | $0.097136 | $1,056 | - |
| Jan-26 2022 | $0.097144 | $0.097142 | $0.102809 | $0.102496 | $742 | - |
| Jan-25 2022 | $0.102497 | $0.100089 | $0.102497 | $0.101912 | $616 | - |