時価総額 $2.29T
2.06%
ボリューム24h $140.58B
8.69%
BTC % 52.39%
0.43%
ETH % 13.81%
-0.57%
硬貨
28.542
+17
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
Oct-22 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
Oct-21 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
Oct-20 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
Oct-19 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
Oct-18 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
Oct-17 2022 | $0.0000003737 | $0.0000003679 | $0.0000003752 | $0.0000003704 | - | - |
Oct-16 2022 | $0.0000003704 | $0.0000003631 | $0.0000003723 | $0.0000003631 | $21 | - |
Oct-15 2022 | $0.0000003631 | $0.0000003626 | $0.0000003739 | $0.0000003729 | $92 | - |
Oct-14 2022 | $0.0000003729 | $0.0000003709 | $0.0000003816 | $0.0000003816 | $97 | - |
Oct-13 2022 | $0.0000003816 | $0.0000003816 | $0.0000003816 | $0.0000003816 | - | - |
Oct-12 2022 | $0.0000003816 | $0.0000003816 | $0.0000003816 | $0.0000003816 | - | - |
Oct-11 2022 | $0.0000003816 | $0.0000003816 | $0.0000003816 | $0.0000003816 | - | - |
Oct-10 2022 | $0.0000003816 | $0.0000003816 | $0.0000003816 | $0.0000003816 | - | - |
Oct-09 2022 | $0.0000003816 | $0.0000003777 | $0.0000003834 | $0.0000003796 | - | - |