時価総額 $2.47T
-3.53%
ボリューム24h $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
硬貨
28.329
+21
取引所
885
最後の更新
9 秒 前
Loot Network (LOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Nov-02 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Nov-01 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Oct-31 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Oct-30 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Oct-29 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Oct-28 2022 | $0.00000000258703575406 | $0.00000000256600592297 | $0.00000000261083003486 | $0.0000000025932487121 | - | - |
| Oct-27 2022 | $0.0000000025932487121 | $0.0000000025761095521 | $0.00000000291438949288 | $0.00000000286285465244 | $1 | - |
| Oct-26 2022 | $0.00000000286285465244 | $0.00000000286285465244 | $0.000000003944127501859999 | $0.00000000383965690888 | $13 | - |
| Oct-25 2022 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | - | - |
| Oct-24 2022 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | - | - |
| Oct-23 2022 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | - | - |
| Oct-22 2022 | $0.00000000383965690888 | $0.000000003807059931419999 | $0.000000003850169900479999 | $0.00000000381573789205 | - | - |
| Oct-21 2022 | $0.00000000381573789205 | $0.00000000360452433745 | $0.00000000383678979628 | $0.00000000360452433745 | $1 | - |
| Oct-20 2022 | $0.00000000360452433745 | $0.00000000359810687083 | $0.00000000360452433745 | $0.00000000359810687083 | - | - |