時価総額 $2.22T
-0.37%
ボリューム24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00707953 | $0.00705093 | $0.00793662 | $0.00779271 | $6,232 | $804,255 |
May-18 2022 | $0.00779779 | $0.00706101 | $0.00948131 | $0.00948131 | $1,766 | $885,852 |
May-17 2022 | $0.00948677 | $0.0069097 | $0.021201 | $0.00691355 | $674 | $1,077,725 |
May-16 2022 | $0.00691303 | $0.00647577 | $0.00857503 | $0.00857503 | $2,326 | $785,340 |
May-15 2022 | $0.00857721 | $0.00739652 | $0.010603 | $0.00741012 | $1,119 | $974,397 |
May-14 2022 | $0.00740582 | $0.00674544 | $0.00843335 | $0.00719487 | $1,115 | $841,323 |
May-13 2022 | $0.00717609 | $0.00599857 | $0.00752791 | $0.00611813 | $2,294 | $815,225 |
May-12 2022 | $0.00608316 | $0.00504092 | $0.00750405 | $0.00668495 | $16,099 | $691,065 |
May-11 2022 | $0.00663048 | $0.00661406 | $0.010374 | $0.010286 | $28,276 | $753,242 |
May-10 2022 | $0.010354 | $0.010131 | $0.010823 | $0.01066 | $20,753 | $1,176,282 |
May-09 2022 | $0.010712 | $0.010642 | $0.011968 | $0.011251 | $38,835 | $1,216,975 |
May-08 2022 | $0.011256 | $0.01074 | $0.011401 | $0.010796 | $42,561 | $1,278,823 |
May-07 2022 | $0.010804 | $0.010702 | $0.011005 | $0.010775 | $7,899 | $1,227,368 |
May-06 2022 | $0.010819 | $0.010306 | $0.010981 | $0.010714 | $12,269 | $1,229,088 |
May-05 2022 | $0.010744 | $0.010629 | $0.011405 | $0.011236 | $19,279 | $1,220,625 |