時価総額 $4.06T -1.92%
ボリューム24h $333.13B 12.97%
BTC % 55.24% 0.05%
ETH % 11.82% -1.69%
硬貨 33.561 +13
取引所 885
最後の更新 2 分 前
LongShine LONGSHINE

LongShine (LONGSHINE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-08 2024 $0.0000000018853977737895 $0.0000000018853977737895 $0.0000000018853977737895 $0.0000000018853977737895 - -
Oct-07 2024 $0.0000000018853977737895 $0.0000000018852044576678 $0.0000000018853977737895 $0.0000000018852044576678 - -
Oct-06 2024 $0.0000000018852044576678 $0.0000000018852044576678 $0.0000000018852044576678 $0.0000000018852044576678 - -
Oct-05 2024 $0.0000000018852044576678 $0.0000000018852044576678 $0.0000000018852044576678 $0.0000000018852044576678 - -
Oct-04 2024 $0.0000000018852044576678 $0.0000000018852044576678 $0.0000000018852044576678 $0.0000000018852044576678 - -
Oct-03 2024 $0.0000000018852044576678 $0.0000000018852044576678 $0.0000000018852044576678 $0.0000000018852044576678 - -
Oct-02 2024 $0.0000000018852044576678 $0.0000000018852044576678 $0.0000000018852044576678 $0.0000000018852044576678 - -
Oct-01 2024 $0.0000000018852044576678 $0.0000000018852044576678 $0.0000000018852044576678 $0.0000000018852044576678 - -
Sep-30 2024 $0.0000000018852044576678 $0.0000000018852044576678 $0.0000000023688705581451 $0.000000002217142432365399 $44 -
Sep-29 2024 $0.000000002217142432365399 $0.0000000018233518565131 $0.000000002217142432365399 $0.0000000018233518565131 $6 -
Sep-28 2024 $0.0000000018233518565131 $0.0000000014744267417096 $0.0000000031765024206022 $0.0000000031599412887822 $110 -
Sep-27 2024 $0.0000000031599412887822 $0.0000000031599412887822 $0.0000000031599412887822 $0.0000000031599412887822 - -
Sep-26 2024 $0.0000000031599412887822 $0.000000003144320359413 $0.0000000031599412887822 $0.000000003144320359413 $0 -
Sep-25 2024 $0.000000003144320359413 $0.000000003144320359413 $0.000000003144320359413 $0.000000003144320359413 - -
Sep-24 2024 $0.000000003144320359413 $0.000000003144320359413 $0.000000003144320359413 $0.000000003144320359413 - -

LongShine(LONGSHINE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、121日間分析、30-06-2025日から。