時価総額 $3.42T
0.44%
ボリューム24h $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
硬貨
33.680
+7
取引所
885
最後の更新
51 秒 前
LongShine (LONGSHINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.0000000018853977737895 | $0.0000000018853977737895 | $0.0000000018853977737895 | $0.0000000018853977737895 | - | - |
| Oct-07 2024 | $0.0000000018853977737895 | $0.0000000018852044576678 | $0.0000000018853977737895 | $0.0000000018852044576678 | - | - |
| Oct-06 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Oct-05 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Oct-04 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Oct-03 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Oct-02 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Oct-01 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Sep-30 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000023688705581451 | $0.000000002217142432365399 | $44 | - |
| Sep-29 2024 | $0.000000002217142432365399 | $0.0000000018233518565131 | $0.000000002217142432365399 | $0.0000000018233518565131 | $6 | - |
| Sep-28 2024 | $0.0000000018233518565131 | $0.0000000014744267417096 | $0.0000000031765024206022 | $0.0000000031599412887822 | $110 | - |
| Sep-27 2024 | $0.0000000031599412887822 | $0.0000000031599412887822 | $0.0000000031599412887822 | $0.0000000031599412887822 | - | - |
| Sep-26 2024 | $0.0000000031599412887822 | $0.000000003144320359413 | $0.0000000031599412887822 | $0.000000003144320359413 | $0 | - |
| Sep-25 2024 | $0.000000003144320359413 | $0.000000003144320359413 | $0.000000003144320359413 | $0.000000003144320359413 | - | - |
| Sep-24 2024 | $0.000000003144320359413 | $0.000000003144320359413 | $0.000000003144320359413 | $0.000000003144320359413 | - | - |